Market Cap NZ$4.42T 0.53%
Volume 24h NZ$282.49B 41.77%
BTC % 49.88% 0.84%
ETH % 16.59% -1.2%
Coins 27.448 +21
Exchanges 885
Last update 24 Seconds ago
Baby X BABYX

Baby X (BABYX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2024 NZ$0.000000000000011624925736 NZ$0.000000000000011624925736 NZ$0.000000000000012447929527 NZ$0.000000000000012447929527 NZ$805 -
Jun-01 2024 NZ$0.000000000000012447929527 NZ$0.00000000000001233636903 NZ$0.000000000000012447929527 NZ$0.00000000000001233636903 NZ$49 -
May-31 2024 NZ$0.00000000000001233636903 NZ$0.00000000000001233636903 NZ$0.00000000000001233636903 NZ$0.00000000000001233636903 - -
May-30 2024 NZ$0.00000000000001233636903 NZ$0.000000000000012094294301 NZ$0.00000000000001233636903 NZ$0.000000000000012094294301 NZ$478 -
May-29 2024 NZ$0.000000000000012094294301 NZ$0.000000000000011928937261 NZ$0.000000000000012094294301 NZ$0.000000000000011928937261 NZ$45 -
May-28 2024 NZ$0.000000000000011928937261 NZ$0.000000000000011928937261 NZ$0.000000000000012049249681 NZ$0.000000000000012049249681 NZ$383 -
May-27 2024 NZ$0.000000000000012049249681 NZ$0.000000000000012049249681 NZ$0.000000000000012093548966 NZ$0.000000000000012093548966 NZ$356 -
May-26 2024 NZ$0.000000000000012093548966 NZ$0.000000000000012093548966 NZ$0.000000000000012614237019 NZ$0.000000000000012614237019 NZ$534 -
May-25 2024 NZ$0.000000000000012614237019 NZ$0.000000000000012536701152 NZ$0.000000000000012614237019 NZ$0.000000000000012536701152 NZ$40 -
May-24 2024 NZ$0.000000000000012536701152 NZ$0.000000000000012324125312 NZ$0.000000000000012849794649 NZ$0.000000000000012849794649 NZ$3 -
May-23 2024 NZ$0.000000000000012849794649 NZ$0.00000000000001240553745 NZ$0.000000000000012849794649 NZ$0.00000000000001240553745 NZ$107 -
May-22 2024 NZ$0.00000000000001240553745 NZ$0.00000000000001240553745 NZ$0.00000000000001240553745 NZ$0.00000000000001240553745 - -
May-21 2024 NZ$0.00000000000001240553745 NZ$0.000000000000009717392695 NZ$0.00000000000001240553745 NZ$0.000000000000009717392695 NZ$607 -
May-20 2024 NZ$0.000000000000009717392695 NZ$0.000000000000009717392695 NZ$0.000000000000009717392695 NZ$0.000000000000009717392695 - -
May-19 2024 NZ$0.000000000000009717392695 NZ$0.000000000000009717392695 NZ$0.000000000000009973982417 NZ$0.000000000000009973982417 NZ$27 -

Historical and market price analysis of Baby X (BABYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 222 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61915 NZD.