Market Cap zł10.86T 0.44%
Volume 24h zł393.53B -8.45%
BTC % 50.62% 0.04%
ETH % 16.34% -0.12%
Coins 27.552 +10
Exchanges 885
Last update 3 Minutes ago
Baby X BABYX

Baby X (BABYX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2024 zł0.000000000000028411661901 zł0.000000000000027570320118 zł0.000000000000028411661901 zł0.000000000000027570320118 zł704 -
Jun-08 2024 zł0.000000000000027570320118 zł0.000000000000027570320118 zł0.000000000000028803236772 zł0.000000000000028803236772 zł205 -
Jun-07 2024 zł0.000000000000028803236772 zł0.000000000000028803236772 zł0.000000000000028803236772 zł0.000000000000028803236772 - -
Jun-06 2024 zł0.000000000000028803236772 zł0.000000000000028803236772 zł0.000000000000028803236772 zł0.000000000000028803236772 - -
Jun-05 2024 zł0.000000000000028803236772 zł0.000000000000028803236772 zł0.000000000000028803236772 zł0.000000000000028803236772 - -
Jun-04 2024 zł0.000000000000028803236772 zł0.000000000000028803236772 zł0.000000000000028803236772 zł0.000000000000028803236772 - -
Jun-03 2024 zł0.000000000000028803236772 zł0.000000000000028803236772 zł0.000000000000028803236772 zł0.000000000000028803236772 - -
Jun-02 2024 zł0.000000000000028803236772 zł0.000000000000028803236772 zł0.000000000000030842404471 zł0.000000000000030842404471 zł1,993 -
Jun-01 2024 zł0.000000000000030842404471 zł0.000000000000030565989508 zł0.000000000000030842404471 zł0.000000000000030565989508 zł121 -
May-31 2024 zł0.000000000000030565989508 zł0.000000000000030565989508 zł0.000000000000030565989508 zł0.000000000000030565989508 - -
May-30 2024 zł0.000000000000030565989508 zł0.000000000000029966197657 zł0.000000000000030565989508 zł0.000000000000029966197657 zł1,185 -
May-29 2024 zł0.000000000000029966197657 zł0.000000000000029556490266 zł0.000000000000029966197657 zł0.000000000000029556490266 zł111 -
May-28 2024 zł0.000000000000029556490266 zł0.000000000000029556490266 zł0.000000000000029854589988 zł0.000000000000029854589988 zł948 -
May-27 2024 zł0.000000000000029854589988 zł0.000000000000029854589988 zł0.00000000000002996435093 zł0.00000000000002996435093 zł882 -
May-26 2024 zł0.00000000000002996435093 zł0.00000000000002996435093 zł0.000000000000031254466807 zł0.000000000000031254466807 zł1,322 -

Historical and market price analysis of Baby X (BABYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 229 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01179 PLN.