Market Cap RM12.16T -0.43%
Volume 24h RM683.16B 3.29%
BTC % 50.57% -0.57%
ETH % 16.5% 1.69%
Coins 27.670 +15
Exchanges 885
Last update 1 minute ago
Baby X BABYX

Baby X (BABYX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2024 RM0.000000000000034550176079 RM0.000000000000034550176079 RM0.000000000000034550176079 RM0.000000000000034550176079 - -
Jun-13 2024 RM0.000000000000034550176079 RM0.000000000000034550176079 RM0.000000000000034550176079 RM0.000000000000034550176079 - -
Jun-12 2024 RM0.000000000000034550176079 RM0.000000000000034550176079 RM0.000000000000034557083619 RM0.000000000000034557083619 RM107 -
Jun-11 2024 RM0.000000000000034557083619 RM0.000000000000034557083619 RM0.000000000000036738562322 RM0.000000000000036738562322 RM211 -
Jun-10 2024 RM0.000000000000036738562322 RM0.000000000000033423693249 RM0.000000000000036738562322 RM0.000000000000033423693249 RM3,168 -
Jun-09 2024 RM0.000000000000033423693249 RM0.000000000000032433932433 RM0.000000000000033423693249 RM0.000000000000032433932433 RM828 -
Jun-08 2024 RM0.000000000000032433932433 RM0.000000000000032433932433 RM0.00000000000003388434488 RM0.00000000000003388434488 RM241 -
Jun-07 2024 RM0.00000000000003388434488 RM0.00000000000003388434488 RM0.00000000000003388434488 RM0.00000000000003388434488 - -
Jun-06 2024 RM0.00000000000003388434488 RM0.00000000000003388434488 RM0.00000000000003388434488 RM0.00000000000003388434488 - -
Jun-05 2024 RM0.00000000000003388434488 RM0.00000000000003388434488 RM0.00000000000003388434488 RM0.00000000000003388434488 - -
Jun-04 2024 RM0.00000000000003388434488 RM0.00000000000003388434488 RM0.00000000000003388434488 RM0.00000000000003388434488 - -
Jun-03 2024 RM0.00000000000003388434488 RM0.00000000000003388434488 RM0.00000000000003388434488 RM0.00000000000003388434488 - -
Jun-02 2024 RM0.00000000000003388434488 RM0.00000000000003388434488 RM0.000000000000036283237134 RM0.000000000000036283237134 RM2,345 -
Jun-01 2024 RM0.000000000000036283237134 RM0.000000000000035958060488 RM0.000000000000036283237134 RM0.000000000000035958060488 RM142 -
May-31 2024 RM0.000000000000035958060488 RM0.000000000000035958060488 RM0.000000000000035958060488 RM0.000000000000035958060488 - -

Historical and market price analysis of Baby X (BABYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 234 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.