Market Cap zł10.14T -2.24%
Volume 24h zł820.15B 22.69%
BTC % 51.16% 0.17%
ETH % 16.93% 2.65%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
Baby Trump BABYTRUMP

Baby Trump (BABYTRUMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł0.000000002342938204805105 zł0.000000002260255512243462 zł0.000000002672265343242268 zł0.000000002672265343242268 zł15,249 -
Jun-16 2024 zł0.000000002672265343242268 zł0.000000002618947947371623 zł0.000000002756271756441843 zł0.000000002618947947371623 zł12,845 -
Jun-15 2024 zł0.000000002618947947371623 zł0.000000002606018735563836 zł0.000000002675315621115123 zł0.000000002675315621115123 zł5,295 -
Jun-14 2024 zł0.000000002675315621115123 zł0.000000002514818208218042 zł0.00000000278664925127385 zł0.00000000278664925127385 zł22,799 -
Jun-13 2024 zł0.00000000278664925127385 zł0.00000000278664925127385 zł0.000000003377972758098412 zł0.000000003377972758098412 zł25,478 -
Jun-12 2024 zł0.000000003412359263577262 zł0.000000002756630713365079 zł0.000000003451420988381532 zł0.000000002893076314563009 zł25,792 -
Jun-11 2024 zł0.000000002893076314563009 zł0.000000002865938202036961 zł0.000000003298622722394305 zł0.000000003298622722394305 zł17,525 -
Jun-10 2024 zł0.000000003316196831718168 zł0.000000002900530796190243 zł0.00000000371516616741328 zł0.000000003613374252121189 zł90,056 -
Jun-09 2024 zł0.000000003948295288351727 zł0.000000003498328968653256 zł0.000000003948295288351727 zł0.000000003669888547326053 zł14,018 -
Jun-08 2024 zł0.000000003662365974824472 zł0.000000002832028864219347 zł0.000000004381340290240272 zł0.000000002832028864219347 zł64,385 -
Jun-07 2024 zł0.000000002841466215846986 zł0.000000002104021434076738 zł0.00000000351631143867177 zł0.00000000351631143867177 zł77,472 -
Jun-06 2024 zł0.00000000351631143867177 zł0.000000003403070444954013 zł0.0000000040119352688275 zł0.000000003962687484593318 zł81,619 -
Jun-05 2024 zł0.000000004001559036727051 zł0.000000003580443626106614 zł0.000000004388340463037836 zł0.000000004209598190524085 zł135,894 -
Jun-04 2024 zł0.000000004686477908887203 zł0.000000004518893398378161 zł0.000000006039093789068997 zł0.000000005788120330007528 zł117,729 -
Jun-03 2024 zł0.000000005960792534258993 zł0.000000003443149956493561 zł0.00000000929009634306742 zł0.000000009204423897076335 zł842,116 -

Historical and market price analysis of Baby Trump (BABYTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 127 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03964 PLN.