Market Cap Tk302.95T -0.81%
Volume 24h Tk13.80T -11.34%
BTC % 50.51% -0.51%
ETH % 16.56% 2.29%
Coins 27.671 +5
Exchanges 885
Last update 2 Minutes ago
Baby Trump BABYTRUMP

Baby Trump (BABYTRUMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2024 Tk0.0000000776 Tk0.0000000729 Tk0.0000000808 Tk0.0000000808 Tk661,672 -
Jun-13 2024 Tk0.0000000808 Tk0.0000000808 Tk0.000000098 Tk0.000000098 Tk739,417 -
Jun-12 2024 Tk0.000000099 Tk0.00000008 Tk0.0000001001 Tk0.0000000839 Tk748,520 -
Jun-11 2024 Tk0.0000000839 Tk0.0000000831 Tk0.0000000957 Tk0.0000000957 Tk508,598 -
Jun-10 2024 Tk0.0000000962 Tk0.0000000841 Tk0.0000001078 Tk0.0000001048 Tk2,613,595 -
Jun-09 2024 Tk0.0000001145 Tk0.0000001015 Tk0.0000001145 Tk0.0000001065 Tk406,825 -
Jun-08 2024 Tk0.0000001062 Tk0.0000000821 Tk0.0000001271 Tk0.0000000821 Tk1,868,579 -
Jun-07 2024 Tk0.0000000824 Tk0.000000061 Tk0.000000102 Tk0.000000102 Tk2,248,385 -
Jun-06 2024 Tk0.000000102 Tk0.0000000987 Tk0.0000001164 Tk0.000000115 Tk2,368,740 -
Jun-05 2024 Tk0.0000001161 Tk0.0000001039 Tk0.0000001273 Tk0.0000001221 Tk3,943,900 -
Jun-04 2024 Tk0.000000136 Tk0.0000001311 Tk0.0000001752 Tk0.0000001679 Tk3,416,715 -
Jun-03 2024 Tk0.0000001729 Tk0.0000000999 Tk0.0000002696 Tk0.0000002671 Tk24,439,774 -
Jun-02 2024 Tk0.0000002796 Tk0.0000001228 Tk0.0000002796 Tk0.0000001228 Tk34,269,054 -
Jun-01 2024 Tk0.0000001276 Tk0.0000000884 Tk0.0000001344 Tk0.0000000884 Tk8,453,263 -
May-31 2024 Tk0.0000000884 Tk0.0000000792 Tk0.0000001191 Tk0.0000001191 Tk12,108,627 -

Historical and market price analysis of Baby Trump (BABYTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.