Market Cap CL$2,495.79T 0.66%
Volume 24h CL$150.17T 40.42%
BTC % 49.54% 0.1%
ETH % 16.55% -1.69%
Coins 27.438 +12
Exchanges 885
Last update 1 minute ago
Baby Trump BABYTRUMP

Baby Trump (BABYTRUMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-02 2024 CL$0.0000021786 CL$0.0000009571 CL$0.0000021786 CL$0.0000009571 CL$266,990,216 -
Jun-01 2024 CL$0.0000009948 CL$0.0000006888 CL$0.0000010471 CL$0.0000006888 CL$65,859,380 -
May-31 2024 CL$0.0000006888 CL$0.0000006176 CL$0.000000928 CL$0.000000928 CL$94,338,318 -
May-30 2024 CL$0.0000007589 CL$0.0000004398 CL$0.0000009559 CL$0.0000004398 CL$82,108,842 -
May-29 2024 CL$0.0000005123 CL$0.0000003378 CL$0.0000006163 CL$0.0000003541 CL$78,730,229 -
May-28 2024 CL$0.0000003302 CL$0.0000002736 CL$0.0000006786 CL$0.0000004681 CL$53,228,144 -
May-27 2024 CL$0.0000005674 CL$0.0000001786 CL$0.0000005764 CL$0.0000001786 CL$82,915,952 -
May-26 2024 CL$0.0000001773 CL$0.0000001556 CL$0.0000001773 CL$0.0000001606 CL$2,385,533 -
May-25 2024 CL$0.0000001606 CL$0.0000001475 CL$0.0000001765 CL$0.0000001765 CL$2,770,432 -
May-24 2024 CL$0.0000001832 CL$0.0000001749 CL$0.0000001892 CL$0.0000001771 CL$1,674,472 -
May-23 2024 CL$0.0000001771 CL$0.0000001732 CL$0.0000001815 CL$0.0000001736 CL$896,996 -
May-22 2024 CL$0.0000001736 CL$0.0000001651 CL$0.0000001881 CL$0.0000001651 CL$3,352,869 -
May-21 2024 CL$0.0000001651 CL$0.0000001582 CL$0.0000001757 CL$0.0000001582 CL$1,879,533 -
May-20 2024 CL$0.0000001576 CL$0.0000001399 CL$0.0000001654 CL$0.0000001567 CL$2,113,955 -
May-19 2024 CL$0.0000001567 CL$0.0000001426 CL$0.0000001602 CL$0.0000001431 CL$3,086,935 -

Historical and market price analysis of Baby Trump (BABYTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 112 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.4 CLP.