Market Cap CN¥18.46T 1.19%
Volume 24h CN¥1.29T 7.32%
BTC % 50.74% -1.1%
ETH % 17.18% 4.24%
Coins 27.727 +26
Exchanges 885
Last update 57 Seconds ago
Baby Trump BABYTRUMP

Baby Trump (BABYTRUMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2024 CN¥0.000000004503014084233736 CN¥0.000000003594356883535751 CN¥0.000000005659026861610376 CN¥0.000000004208326811360754 CN¥198,055 -
Jun-17 2024 CN¥0.000000004208326811360754 CN¥0.00000000405981423376522 CN¥0.000000004799855953508623 CN¥0.000000004799855953508623 CN¥27,389 -
Jun-16 2024 CN¥0.000000004799855953508623 CN¥0.000000004704088584956521 CN¥0.000000004950746164897459 CN¥0.000000004704088584956521 CN¥23,072 -
Jun-15 2024 CN¥0.000000004704088584956521 CN¥0.000000004680865459144289 CN¥0.00000000480533478608223 CN¥0.00000000480533478608223 CN¥9,510 -
Jun-14 2024 CN¥0.00000000480533478608223 CN¥0.000000004517053360450261 CN¥0.000000005005309458842354 CN¥0.000000005005309458842354 CN¥40,951 -
Jun-13 2024 CN¥0.000000005005309458842354 CN¥0.000000005005309458842354 CN¥0.000000006067429903527609 CN¥0.000000006067429903527609 CN¥45,763 -
Jun-12 2024 CN¥0.000000006129194081796956 CN¥0.000000004951390914315552 CN¥0.000000006199355771701823 CN¥0.000000005196471079313438 CN¥46,326 -
Jun-11 2024 CN¥0.000000005196471079313438 CN¥0.000000005147726282579632 CN¥0.000000005924903360552138 CN¥0.000000005924903360552138 CN¥31,477 -
Jun-10 2024 CN¥0.000000005956469534726822 CN¥0.000000005209860632154545 CN¥0.000000006673088244035117 CN¥0.00000000649025216008509 CN¥161,757 -
Jun-09 2024 CN¥0.000000007091828921079921 CN¥0.000000006283610708788694 CN¥0.000000007091828921079921 CN¥0.000000006591761719000482 CN¥25,179 -
Jun-08 2024 CN¥0.000000006578249863039499 CN¥0.000000005086819180889673 CN¥0.000000007869653486933088 CN¥0.000000005086819180889673 CN¥115,647 -
Jun-07 2024 CN¥0.000000005103770315068705 CN¥0.000000003779190502994673 CN¥0.000000006315910370195981 CN¥0.000000006315910370195981 CN¥139,154 -
Jun-06 2024 CN¥0.000000006315910370195981 CN¥0.000000006112509738873221 CN¥0.000000007206137457071781 CN¥0.000000007117679822821008 CN¥146,602 -
Jun-05 2024 CN¥0.000000007187499929347123 CN¥0.000000006431102995976616 CN¥0.000000007882227021654462 CN¥0.000000007561174637003225 CN¥244,090 -
Jun-04 2024 CN¥0.000000008417734020629229 CN¥0.000000008116722928105496 CN¥0.0000000108 CN¥0.0000000103 CN¥211,462 -

Historical and market price analysis of Baby Trump (BABYTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 128 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2559 CNY.