Market Cap Rp40,483.12T -3.69%
Volume 24h Rp3,193.95T 41.07%
BTC % 51.51% 1.59%
ETH % 16.76% 1.31%
Coins 27.725 +47
Exchanges 885
Last update 3 Minutes ago
Baby Trump BABYTRUMP

Baby Trump (BABYTRUMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2024 Rp0.0000095048 Rp0.0000091694 Rp0.00001084 Rp0.00001084 Rp61,861,234 -
Jun-16 2024 Rp0.00001084 Rp0.00001062 Rp0.00001118 Rp0.00001062 Rp52,110,688 -
Jun-15 2024 Rp0.00001062 Rp0.00001057 Rp0.00001085 Rp0.00001085 Rp21,479,477 -
Jun-14 2024 Rp0.00001085 Rp0.0000102 Rp0.0000113 Rp0.0000113 Rp92,491,550 -
Jun-13 2024 Rp0.0000113 Rp0.0000113 Rp0.0000137 Rp0.0000137 Rp103,359,033 -
Jun-12 2024 Rp0.00001384 Rp0.00001118 Rp0.000014 Rp0.00001173 Rp104,631,500 -
Jun-11 2024 Rp0.00001173 Rp0.00001162 Rp0.00001338 Rp0.00001338 Rp71,094,070 -
Jun-10 2024 Rp0.00001345 Rp0.00001176 Rp0.00001507 Rp0.00001465 Rp365,340,129 -
Jun-09 2024 Rp0.00001601 Rp0.00001419 Rp0.00001601 Rp0.00001488 Rp56,867,873 -
Jun-08 2024 Rp0.00001485 Rp0.00001148 Rp0.00001777 Rp0.00001148 Rp261,198,504 -
Jun-07 2024 Rp0.00001152 Rp0.0000085356 Rp0.00001426 Rp0.00001426 Rp314,289,430 -
Jun-06 2024 Rp0.00001426 Rp0.0000138 Rp0.00001627 Rp0.00001607 Rp331,113,189 -
Jun-05 2024 Rp0.00001623 Rp0.00001452 Rp0.0000178 Rp0.00001707 Rp551,296,242 -
Jun-04 2024 Rp0.00001901 Rp0.00001833 Rp0.00002449 Rp0.00002348 Rp477,603,923 -
Jun-03 2024 Rp0.00002418 Rp0.00001396 Rp0.00003768 Rp0.00003734 Rp3,416,302,521 -

Historical and market price analysis of Baby Trump (BABYTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 127 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16388.03562 IDR.