Cap Marché zł10.18T
-3.76%
Volume 24h zł771.30B
54.97%
BTC % 51.43%
2.08%
ETH % 16.75%
0.23%
Monnaies
27.701
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-17 2024 | zł0.000000002351684406973728 | zł0.000000002268693059431981 | zł0.000000002682240925565469 | zł0.000000002682240925565469 | zł15,306 | - |
Jun-16 2024 | zł0.000000002682240925565469 | zł0.000000002628724495540857 | zł0.000000002766560935202114 | zł0.000000002628724495540857 | zł12,893 | - |
Jun-15 2024 | zł0.000000002628724495540857 | zł0.000000002615747018908961 | zł0.000000002685302590143654 | zł0.000000002685302590143654 | zł5,314 | - |
Jun-14 2024 | zł0.000000002685302590143654 | zł0.000000002524206039455461 | zł0.000000002797051829401903 | zł0.000000002797051829401903 | zł22,884 | - |
Jun-13 2024 | zł0.000000002797051829401903 | zł0.000000002797051829401903 | zł0.000000003390582750373002 | zł0.000000003390582750373002 | zł25,573 | - |
Jun-12 2024 | zł0.000000003425097620880077 | zł0.000000002766921232113667 | zł0.000000003464305163333951 | zł0.000000002903876185547456 | zł25,888 | - |
Jun-11 2024 | zł0.000000002903876185547456 | zł0.000000002876636766286923 | zł0.00000000331093650051654 | zł0.00000000331093650051654 | zł17,590 | - |
Jun-10 2024 | zł0.000000003328576214094397 | zł0.00000000291135849479867 | zł0.000000003729034904678133 | zł0.000000003626862999564522 | zł90,392 | - |
Jun-09 2024 | zł0.000000003963034298003166 | zł0.000000003511388251373323 | zł0.000000003963034298003166 | zł0.000000003683588262967465 | zł14,070 | - |
Jun-08 2024 | zł0.000000003676037608658266 | zł0.000000002842600844710783 | zł0.000000004397695859443671 | zł0.000000002842600844710783 | zł64,626 | - |
Jun-07 2024 | zł0.000000002852073426027836 | zł0.000000002111875758527896 | zł0.000000003529437850058717 | zł0.000000003529437850058717 | zł77,761 | - |
Jun-06 2024 | zł0.000000003529437850058717 | zł0.000000003415774127041997 | zł0.000000004026911846902257 | zł0.000000003977480220398406 | zł81,924 | - |
Jun-05 2024 | zł0.000000004016496880266041 | zł0.000000003593809443328368 | zł0.00000000440472216392767 | zł0.000000004225312645454005 | zł136,401 | - |
Jun-04 2024 | zł0.000000004703972558624809 | zł0.000000004535762454147372 | zł0.000000006061637761883197 | zł0.000000005809727417415444 | zł118,169 | - |
Jun-03 2024 | zł0.000000005983044208026118 | zł0.000000003456003255635049 | zł0.000000009324776327633731 | zł0.000000009238784065895313 | zł845,260 | - |
Analyse historique et de marché du prix de Baby Trump (BABYTRUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 127 jours, à partir du jour 12-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.05472 PLN.