Cap Mercato zł10.74T
-1.78%
Volume 24o zł827.22B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monete
27.245
+24
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł712,298,993,136,689 | zł682,526,169,031,119 | zł758,070,232,802,794 | zł682,526,169,031,119 | zł8,105 | - |
May-20 2024 | zł679,765,398,910,087 | zł603,483,066,899,178 | zł713,360,771,601,194 | zł676,025,020,966,967 | zł9,116 | - |
May-19 2024 | zł676,025,020,966,967 | zł615,309,172,371,202 | zł691,205,069,207,711 | zł617,358,711,450,781 | zł13,312 | - |
May-18 2024 | zł598,143,822,781,570 | zł598,143,822,781,570 | zł974,037,698,846,485 | zł900,107,678,994,692 | zł31,045 | - |
May-17 2024 | zł900,107,678,994,692 | zł759,110,600,149,470 | zł900,107,678,994,692 | zł848,031,496,544,652 | zł18,448 | - |
May-16 2024 | zł825,415,962,473,125 | zł740,921,150,807,114 | zł825,415,962,473,125 | zł740,921,150,807,114 | zł15,505 | - |
May-15 2024 | zł729,314,173,605,917 | zł686,269,919,691,674 | zł792,265,468,304,467 | zł697,203,790,727,885 | zł16,595 | - |
May-14 2024 | zł703,117,275,017,676 | zł632,295,822,145,627 | zł703,117,275,017,676 | zł632,295,822,145,627 | zł3,216 | - |
May-13 2024 | zł632,295,822,145,627 | zł570,358,236,068,095 | zł693,792,419,516,239 | zł570,358,236,068,095 | zł14,610 | - |
May-12 2024 | zł575,022,632,545,869 | zł569,107,620,827,595 | zł686,926,472,838,471 | zł686,926,472,838,471 | zł13,363 | - |
May-11 2024 | zł694,908,687,273,022 | zł646,523,372,421,282 | zł0.000000001186957300125937 | zł0.000000001170565595363179 | zł33,223 | - |
May-10 2024 | zł0.000000001156501114213538 | zł0.00000000111001351891781 | zł0.000000001209482330016937 | zł0.000000001187897699272872 | zł15,687 | - |
May-09 2024 | zł0.000000001186691876643513 | zł830,939,509,129,064 | zł0.000000001186691876643513 | zł830,939,509,129,064 | zł30,017 | - |
May-08 2024 | zł830,939,509,129,064 | zł793,822,260,210,353 | zł841,865,162,327,616 | zł793,822,260,210,353 | zł2,789 | - |
May-07 2024 | zł793,822,260,210,353 | zł665,677,127,112,314 | zł793,822,260,210,353 | zł665,677,127,112,314 | zł7,408 | - |
Analisi storica e di mercato del prezzo di Baby Trump (BABYTRUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 100 giorni, dal giorno 12-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93885 PLN.