Market Cap CHF2.25T -0.26%
Volume 24h CHF156.63B 10.07%
BTC % 50.82% -0.72%
ETH % 17.11% 3.5%
Coins 27.726 +25
Exchanges 885
Last update 2 Seconds ago
Baby BABY

Baby (BABY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2024 CHF0.00002193 CHF0.00002186 CHF0.00002404 CHF0.00002281 CHF475,157 -
Jun-16 2024 CHF0.00002279 CHF0.00002277 CHF0.00002299 CHF0.00002299 CHF374,131 -
Jun-15 2024 CHF0.00002292 CHF0.00002237 CHF0.00002413 CHF0.00002237 CHF417,344 -
Jun-14 2024 CHF0.00002332 CHF0.00002178 CHF0.00002573 CHF0.00002573 CHF605,530 -
Jun-13 2024 CHF0.0000254 CHF0.00002217 CHF0.00002918 CHF0.00002553 CHF804,083 -
Jun-12 2024 CHF0.00002629 CHF0.00001877 CHF0.00003064 CHF0.0000198 CHF1,400,435 -
Jun-11 2024 CHF0.00001977 CHF0.00001392 CHF0.00001977 CHF0.0000141 CHF853,875 -
Jun-10 2024 CHF0.00001419 CHF0.00001148 CHF0.00002025 CHF0.00002025 CHF538,862 -
Jun-09 2024 CHF0.00001584 CHF0.00001584 CHF0.00002134 CHF0.00001672 CHF306,195 -
Jun-08 2024 CHF0.00001702 CHF0.0000151 CHF0.00002248 CHF0.0000151 CHF833,693 -
Jun-07 2024 CHF0.00001498 CHF0.00001437 CHF0.00001924 CHF0.00001924 CHF499,461 -
Jun-06 2024 CHF0.00002674 CHF0.0000251 CHF0.0000283 CHF0.00002643 CHF596,729 -
Jun-05 2024 CHF0.00002709 CHF0.00002018 CHF0.0000287 CHF0.00002814 CHF331,567 -
Jun-04 2024 CHF0.00001854 CHF0.00001198 CHF0.00002527 CHF0.00001234 CHF312,861 -
Jun-03 2024 CHF0.00001219 CHF0.00001217 CHF0.00002505 CHF0.00002505 CHF301,172 -

Historical and market price analysis of Baby (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 104 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88425 CHF.