Market Cap MX$45.66T -3.27%
Volume 24h MX$3.65T 37.73%
BTC % 51.34% 1.55%
ETH % 16.85% 1.42%
Coins 27.725 +46
Exchanges 885
Last update 3 Minutes ago
Baby BABY

Baby (BABY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$0.00045661 MX$0.00045534 MX$0.00050068 MX$0.00047507 MX$9,893,162 -
Jun-16 2024 MX$0.00047451 MX$0.0004741 MX$0.00047876 MX$0.00047876 MX$7,789,721 -
Jun-15 2024 MX$0.00047737 MX$0.00046577 MX$0.00050255 MX$0.00046577 MX$8,689,439 -
Jun-14 2024 MX$0.00048558 MX$0.00045352 MX$0.00053576 MX$0.00053576 MX$12,607,636 -
Jun-13 2024 MX$0.00052896 MX$0.00046173 MX$0.00060761 MX$0.00053172 MX$16,741,671 -
Jun-12 2024 MX$0.00054743 MX$0.00039093 MX$0.00063796 MX$0.0004123 MX$29,158,227 -
Jun-11 2024 MX$0.0004117 MX$0.00028999 MX$0.0004117 MX$0.00029361 MX$17,778,389 -
Jun-10 2024 MX$0.00029553 MX$0.00023911 MX$0.00042169 MX$0.00042169 MX$11,219,561 -
Jun-09 2024 MX$0.00032995 MX$0.00032995 MX$0.0004444 MX$0.00034825 MX$6,375,226 -
Jun-08 2024 MX$0.0003544 MX$0.00031455 MX$0.0004682 MX$0.00031455 MX$17,358,178 -
Jun-07 2024 MX$0.00031189 MX$0.00029937 MX$0.00040073 MX$0.00040073 MX$10,399,198 -
Jun-06 2024 MX$0.00055689 MX$0.00052268 MX$0.0005893 MX$0.00055038 MX$12,424,399 -
Jun-05 2024 MX$0.00056404 MX$0.00042019 MX$0.00059773 MX$0.00058603 MX$6,903,510 -
Jun-04 2024 MX$0.0003862 MX$0.00024943 MX$0.00052617 MX$0.00025712 MX$6,514,024 -
Jun-03 2024 MX$0.00025387 MX$0.00025345 MX$0.0005216 MX$0.0005216 MX$6,270,653 -

Historical and market price analysis of Baby (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 104 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41082 MXN.