Market Cap NZ$3.95T -2.72%
Volume 24h NZ$281.32B 37.95%
BTC % 49.91% 0.46%
ETH % 16.79% 1.19%
Coins 27.820 +27
Exchanges 885
Last update 2 Minutes ago
Baby BABY

Baby (BABY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-24 2024 NZ$0.00003251 NZ$0.0000307 NZ$0.00003386 NZ$0.00003251 NZ$646,610 -
Jun-23 2024 NZ$0.00003274 NZ$0.00003233 NZ$0.00003437 NZ$0.00003344 NZ$533,147 -
Jun-22 2024 NZ$0.0000338 NZ$0.00003329 NZ$0.00003421 NZ$0.00003393 NZ$424,046 -
Jun-21 2024 NZ$0.00003395 NZ$0.00003395 NZ$0.0000357 NZ$0.00003439 NZ$650,572 -
Jun-20 2024 NZ$0.00003468 NZ$0.00003399 NZ$0.00003667 NZ$0.00003606 NZ$540,459 -
Jun-19 2024 NZ$0.00003602 NZ$0.00003363 NZ$0.00004119 NZ$0.00004045 NZ$567,961 -
Jun-18 2024 NZ$0.00004023 NZ$0.00003886 NZ$0.00004213 NZ$0.00004029 NZ$1,051,014 -
Jun-17 2024 NZ$0.00004047 NZ$0.00004036 NZ$0.00004437 NZ$0.0000421 NZ$876,895 -
Jun-16 2024 NZ$0.00004205 NZ$0.00004202 NZ$0.00004243 NZ$0.00004243 NZ$690,453 -
Jun-15 2024 NZ$0.00004231 NZ$0.00004128 NZ$0.00004454 NZ$0.00004128 NZ$770,201 -
Jun-14 2024 NZ$0.00004304 NZ$0.00004019 NZ$0.00004748 NZ$0.00004748 NZ$1,117,496 -
Jun-13 2024 NZ$0.00004688 NZ$0.00004092 NZ$0.00005385 NZ$0.00004713 NZ$1,483,923 -
Jun-12 2024 NZ$0.00004852 NZ$0.00003465 NZ$0.00005654 NZ$0.00003654 NZ$2,584,482 -
Jun-11 2024 NZ$0.00003649 NZ$0.0000257 NZ$0.00003649 NZ$0.00002602 NZ$1,575,814 -
Jun-10 2024 NZ$0.00002619 NZ$0.00002119 NZ$0.00003737 NZ$0.00003737 NZ$994,462 -

Historical and market price analysis of Baby (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 111 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63187 NZD.