Market Cap AR$2,242.05T -3.34%
Volume 24h AR$181.51T 41.67%
BTC % 51.39% 1.53%
ETH % 16.79% 1.42%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
Baby BABY

Baby (BABY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2024 AR$0.022476 AR$0.022414 AR$0.024646 AR$0.023385 AR$486,983,265 -
Jun-16 2024 AR$0.023357 AR$0.023337 AR$0.023566 AR$0.023566 AR$383,443,015 -
Jun-15 2024 AR$0.023498 AR$0.022927 AR$0.024737 AR$0.022927 AR$427,730,934 -
Jun-14 2024 AR$0.023902 AR$0.022324 AR$0.026372 AR$0.026372 AR$620,601,137 -
Jun-13 2024 AR$0.026037 AR$0.022728 AR$0.029909 AR$0.026173 AR$824,095,844 -
Jun-12 2024 AR$0.026947 AR$0.019243 AR$0.031403 AR$0.020295 AR$1,435,291,217 -
Jun-11 2024 AR$0.020265 AR$0.014274 AR$0.020265 AR$0.014452 AR$875,127,463 -
Jun-10 2024 AR$0.014547 AR$0.01177 AR$0.020757 AR$0.020757 AR$552,274,207 -
Jun-09 2024 AR$0.016241 AR$0.016241 AR$0.021875 AR$0.017142 AR$313,815,569 -
Jun-08 2024 AR$0.017445 AR$0.015483 AR$0.023047 AR$0.015483 AR$854,442,897 -
Jun-07 2024 AR$0.015352 AR$0.014736 AR$0.019725 AR$0.019725 AR$511,892,496 -
Jun-06 2024 AR$0.027412 AR$0.025728 AR$0.029007 AR$0.027092 AR$611,581,438 -
Jun-05 2024 AR$0.027764 AR$0.020683 AR$0.029423 AR$0.028846 AR$339,819,927 -
Jun-04 2024 AR$0.01901 AR$0.012278 AR$0.0259 AR$0.012656 AR$320,647,827 -
Jun-03 2024 AR$0.012496 AR$0.012476 AR$0.025675 AR$0.025675 AR$308,668,053 -

Historical and market price analysis of Baby (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 104 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.2584 ARS.