Market Cap Rp45,535.67T -0.04%
Volume 24h Rp2,447.21T -3.35%
BTC % 49.99% 0.4%
ETH % 16.27% -1.16%
Coins 27.526 +33
Exchanges 885
Last update 1 minute ago
Baby BABY

Baby (BABY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2024 Rp0.49017 Rp0.460054 Rp0.518692 Rp0.48444 Rp10,935,708,420 -
Jun-05 2024 Rp0.496464 Rp0.369851 Rp0.526116 Rp0.515813 Rp6,076,331,621 -
Jun-04 2024 Rp0.33993 Rp0.219549 Rp0.463126 Rp0.226318 Rp5,733,514,652 -
Jun-03 2024 Rp0.223456 Rp0.223088 Rp0.459109 Rp0.459109 Rp5,519,303,922 -
Jun-02 2024 Rp0.460881 Rp0.342041 Rp0.48261 Rp0.416126 Rp10,400,303,429 -
Jun-01 2024 Rp0.416985 Rp0.187862 Rp0.428163 Rp0.198177 Rp5,509,464,783 -
May-31 2024 Rp0.197114 Rp0.180296 Rp0.427882 Rp0.257121 Rp5,835,838,399 -
May-30 2024 Rp0.257858 Rp0.192159 Rp0.438616 Rp0.218929 Rp8,294,243,678 -
May-29 2024 Rp0.213251 Rp0.213251 Rp0.439117 Rp0.258195 Rp6,423,335,277 -
May-28 2024 Rp0.254139 Rp0.248573 Rp0.437128 Rp0.27727 Rp8,023,920,898 -
May-27 2024 Rp0.290239 Rp0.269556 Rp0.464805 Rp0.337721 Rp11,535,713,154 -
May-26 2024 Rp0.334703 Rp0.25376 Rp0.334703 Rp0.26055 Rp11,186,485,709 -
May-25 2024 Rp0.24721 Rp0.202945 Rp0.448166 Rp0.215122 Rp8,484,057,849 -
May-24 2024 Rp0.222351 Rp0.222351 Rp0.483397 Rp0.27878 Rp7,802,316,642 -
May-23 2024 Rp0.275307 Rp0.192772 Rp0.545137 Rp0.533277 Rp9,104,316,155 -

Historical and market price analysis of Baby (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 93 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16204.83716 IDR.