時価総額 $2.35T
3.01%
ボリューム24h $181.36B
-2%
BTC % 53.25%
-0.8%
ETH % 13.04%
2.53%
硬貨
28.804
+10
取引所
885
最後の更新
2 分 前
Baby (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000007605 | $0.0000007404 | $0.0000007905 | $0.0000007506 | $18,799 | $746,565 |
| Sep-18 2024 | $0.0000007333 | $0.0000007212 | $0.00000077 | $0.000000726 | $13,632 | $719,792 |
| Sep-17 2024 | $0.0000007327 | $0.0000007211 | $0.0000008211 | $0.0000008211 | $26,389 | $719,273 |
| Sep-16 2024 | $0.0000008185 | $0.0000007727 | $0.0000008804 | $0.0000008754 | $18,347 | $803,437 |
| Sep-15 2024 | $0.0000008855 | $0.0000008855 | $0.0000009485 | $0.0000009217 | $17,895 | $869,205 |
| Sep-14 2024 | $0.0000008959 | $0.0000008178 | $0.0000008959 | $0.0000008416 | $17,334 | $879,409 |
| Sep-13 2024 | $0.000000859 | $0.000000733 | $0.000000859 | $0.000000733 | $19,697 | $843,200 |
| Sep-12 2024 | $0.0000007329 | $0.0000006948 | $0.0000007501 | $0.0000007108 | $28,395 | $719,486 |
| Sep-11 2024 | $0.0000007102 | $0.0000006527 | $0.0000007102 | $0.0000007052 | $34,582 | $697,154 |
| Sep-10 2024 | $0.0000007088 | $0.0000006935 | $0.0000007405 | $0.0000007309 | $21,191 | $695,749 |
| Sep-09 2024 | $0.0000007286 | $0.0000006961 | $0.0000007455 | $0.0000007173 | $21,528 | $715,260 |
| Sep-08 2024 | $0.0000007246 | $0.0000006564 | $0.0000007246 | $0.0000006564 | $24,714 | $711,326 |
| Sep-07 2024 | $0.0000006523 | $0.0000006458 | $0.00000071 | $0.0000007071 | $33,132 | $640,309 |
| Sep-06 2024 | $0.0000007065 | $0.000000648 | $0.0000007712 | $0.0000007079 | $94,326 | $693,524 |
| Sep-05 2024 | $0.0000007839 | $0.0000007447 | $0.000000931 | $0.000000931 | $37,659 | $769,518 |