Market Cap Rp38,263.24T -3.81%
Volume 24h Rp2,947.56T 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Baby Billionaires Club 3COMMAS

Baby Billionaires Club (3COMMAS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-25 2022 Rp0.74215 Rp0.74215 Rp0.74215 Rp0.74215 - -
Jan-24 2022 Rp0.74215 Rp0.74215 Rp0.74215 Rp0.74215 - -
Jan-23 2022 Rp0.74215 Rp0.74215 Rp0.74215 Rp0.74215 - -
Jan-22 2022 Rp0.74215 Rp0.74215 Rp0.74215 Rp0.74215 - -
Jan-21 2022 Rp0.74215 Rp0.74215 Rp0.74215 Rp0.74215 - -
Jan-20 2022 Rp0.74215 Rp0.74215 Rp0.74215 Rp0.74215 - -
Jan-19 2022 Rp0.74215 Rp0.74215 Rp0.74215 Rp0.74215 - -
Jan-18 2022 Rp0.74215 Rp0.74215 Rp0.74215 Rp0.74215 - -
Jan-17 2022 Rp0.74215 Rp0.74215 Rp0.74215 Rp0.74215 - -
Jan-16 2022 Rp0.74215 Rp0.732354 Rp0.744369 Rp0.732354 - -
Jan-15 2022 Rp0.732354 Rp0.728349 Rp0.73907 Rp0.73907 - -
Jan-14 2022 Rp0.73907 Rp0.707891 Rp0.742089 Rp0.718646 Rp140,344,026 -
Jan-13 2022 Rp0.718646 Rp0.707756 Rp1.1601 Rp1.1601 Rp136,772,739 -
Jan-12 2022 Rp1.1601 Rp1.1173 Rp1.1601 Rp1.1306 - -
Jan-11 2022 Rp1.1306 Rp1.0160 Rp1.1391 Rp1.0160 Rp2,006,224 -

Historical and market price analysis of Baby Billionaires Club (3COMMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 47 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16279 IDR.