Market Cap CL$2,240.59T -4.55%
Volume 24h CL$172.72T 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 35 Seconds ago
Baby Billionaires Club 3COMMAS

Baby Billionaires Club (3COMMAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-25 2022 CL$0.043718 CL$0.043718 CL$0.043718 CL$0.043718 - -
Jan-24 2022 CL$0.043718 CL$0.043718 CL$0.043718 CL$0.043718 - -
Jan-23 2022 CL$0.043718 CL$0.043718 CL$0.043718 CL$0.043718 - -
Jan-22 2022 CL$0.043718 CL$0.043718 CL$0.043718 CL$0.043718 - -
Jan-21 2022 CL$0.043718 CL$0.043718 CL$0.043718 CL$0.043718 - -
Jan-20 2022 CL$0.043718 CL$0.043718 CL$0.043718 CL$0.043718 - -
Jan-19 2022 CL$0.043718 CL$0.043718 CL$0.043718 CL$0.043718 - -
Jan-18 2022 CL$0.043718 CL$0.043718 CL$0.043718 CL$0.043718 - -
Jan-17 2022 CL$0.043718 CL$0.043718 CL$0.043718 CL$0.043718 - -
Jan-16 2022 CL$0.043718 CL$0.043141 CL$0.043849 CL$0.043141 - -
Jan-15 2022 CL$0.043141 CL$0.042905 CL$0.043537 CL$0.043537 - -
Jan-14 2022 CL$0.043537 CL$0.0417 CL$0.043715 CL$0.042334 CL$8,267,438 -
Jan-13 2022 CL$0.042334 CL$0.041692 CL$0.06834 CL$0.06834 CL$8,057,059 -
Jan-12 2022 CL$0.06834 CL$0.065819 CL$0.06834 CL$0.066607 - -
Jan-11 2022 CL$0.066607 CL$0.059851 CL$0.067102 CL$0.059851 CL$118,183 -

Historical and market price analysis of Baby Billionaires Club (3COMMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 47 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.