Market Cap Tk256.21T -4.67%
Volume 24h Tk19.80T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 11 Seconds ago
Baby Billionaires Club 3COMMAS

Baby Billionaires Club (3COMMAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-25 2022 Tk0.0050054 Tk0.0050054 Tk0.0050054 Tk0.0050054 - -
Jan-24 2022 Tk0.0050054 Tk0.0050054 Tk0.0050054 Tk0.0050054 - -
Jan-23 2022 Tk0.0050054 Tk0.0050054 Tk0.0050054 Tk0.0050054 - -
Jan-22 2022 Tk0.0050054 Tk0.0050054 Tk0.0050054 Tk0.0050054 - -
Jan-21 2022 Tk0.0050054 Tk0.0050054 Tk0.0050054 Tk0.0050054 - -
Jan-20 2022 Tk0.0050054 Tk0.0050054 Tk0.0050054 Tk0.0050054 - -
Jan-19 2022 Tk0.0050054 Tk0.0050054 Tk0.0050054 Tk0.0050054 - -
Jan-18 2022 Tk0.0050054 Tk0.0050054 Tk0.0050054 Tk0.0050054 - -
Jan-17 2022 Tk0.0050054 Tk0.0050054 Tk0.0050054 Tk0.0050054 - -
Jan-16 2022 Tk0.0050054 Tk0.00493933 Tk0.00502037 Tk0.00493933 - -
Jan-15 2022 Tk0.00493933 Tk0.00491232 Tk0.00498463 Tk0.00498463 - -
Jan-14 2022 Tk0.00498463 Tk0.00477435 Tk0.00500499 Tk0.00484688 Tk946,545 -
Jan-13 2022 Tk0.00484688 Tk0.00477344 Tk0.00782438 Tk0.00782438 Tk922,459 -
Jan-12 2022 Tk0.00782438 Tk0.0075357 Tk0.00782438 Tk0.00762594 - -
Jan-11 2022 Tk0.00762594 Tk0.00685239 Tk0.00768262 Tk0.00685239 Tk13,531 -

Historical and market price analysis of Baby Billionaires Club (3COMMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 47 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.