Market Cap Bs.84.55T -6.94%
Volume 24h Bs.6.50T 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Baby Billionaires Club 3COMMAS

Baby Billionaires Club (3COMMAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-25 2022 Bs.0.00165861 Bs.0.00165861 Bs.0.00165861 Bs.0.00165861 - -
Jan-24 2022 Bs.0.00165861 Bs.0.00165861 Bs.0.00165861 Bs.0.00165861 - -
Jan-23 2022 Bs.0.00165861 Bs.0.00165861 Bs.0.00165861 Bs.0.00165861 - -
Jan-22 2022 Bs.0.00165861 Bs.0.00165861 Bs.0.00165861 Bs.0.00165861 - -
Jan-21 2022 Bs.0.00165861 Bs.0.00165861 Bs.0.00165861 Bs.0.00165861 - -
Jan-20 2022 Bs.0.00165861 Bs.0.00165861 Bs.0.00165861 Bs.0.00165861 - -
Jan-19 2022 Bs.0.00165861 Bs.0.00165861 Bs.0.00165861 Bs.0.00165861 - -
Jan-18 2022 Bs.0.00165861 Bs.0.00165861 Bs.0.00165861 Bs.0.00165861 - -
Jan-17 2022 Bs.0.00165861 Bs.0.00165861 Bs.0.00165861 Bs.0.00165861 - -
Jan-16 2022 Bs.0.00165861 Bs.0.00163672 Bs.0.00166357 Bs.0.00163672 - -
Jan-15 2022 Bs.0.00163672 Bs.0.00162777 Bs.0.00165173 Bs.0.00165173 - -
Jan-14 2022 Bs.0.00165173 Bs.0.00158205 Bs.0.00165848 Bs.0.00160608 Bs.313,652 -
Jan-13 2022 Bs.0.00160608 Bs.0.00158175 Bs.0.00259273 Bs.0.00259273 Bs.305,671 -
Jan-12 2022 Bs.0.00259273 Bs.0.00249707 Bs.0.00259273 Bs.0.00252697 - -
Jan-11 2022 Bs.0.00252697 Bs.0.00227064 Bs.0.00254575 Bs.0.00227064 Bs.4,484 -

Historical and market price analysis of Baby Billionaires Club (3COMMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 47 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.