Market Cap AR$2,052.09T -5.86%
Volume 24h AR$158.73T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Baby Billionaires Club 3COMMAS

Baby Billionaires Club (3COMMAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-25 2022 AR$0.040001 AR$0.040001 AR$0.040001 AR$0.040001 - -
Jan-24 2022 AR$0.040001 AR$0.040001 AR$0.040001 AR$0.040001 - -
Jan-23 2022 AR$0.040001 AR$0.040001 AR$0.040001 AR$0.040001 - -
Jan-22 2022 AR$0.040001 AR$0.040001 AR$0.040001 AR$0.040001 - -
Jan-21 2022 AR$0.040001 AR$0.040001 AR$0.040001 AR$0.040001 - -
Jan-20 2022 AR$0.040001 AR$0.040001 AR$0.040001 AR$0.040001 - -
Jan-19 2022 AR$0.040001 AR$0.040001 AR$0.040001 AR$0.040001 - -
Jan-18 2022 AR$0.040001 AR$0.040001 AR$0.040001 AR$0.040001 - -
Jan-17 2022 AR$0.040001 AR$0.040001 AR$0.040001 AR$0.040001 - -
Jan-16 2022 AR$0.040001 AR$0.039473 AR$0.04012 AR$0.039473 - -
Jan-15 2022 AR$0.039473 AR$0.039257 AR$0.039835 AR$0.039835 - -
Jan-14 2022 AR$0.039835 AR$0.038154 AR$0.039998 AR$0.038734 AR$7,564,439 -
Jan-13 2022 AR$0.038734 AR$0.038147 AR$0.062529 AR$0.062529 AR$7,371,949 -
Jan-12 2022 AR$0.062529 AR$0.060222 AR$0.062529 AR$0.060943 - -
Jan-11 2022 AR$0.060943 AR$0.054761 AR$0.061396 AR$0.054761 AR$108,134 -

Historical and market price analysis of Baby Billionaires Club (3COMMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 47 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.42602 ARS.