Market Cap R44.05T -4.3%
Volume 24h R3.38T 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 47 Seconds ago
Baby Billionaires Club 3COMMAS

Baby Billionaires Club (3COMMAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-25 2022 R0.00085467 R0.00085467 R0.00085467 R0.00085467 - -
Jan-24 2022 R0.00085467 R0.00085467 R0.00085467 R0.00085467 - -
Jan-23 2022 R0.00085467 R0.00085467 R0.00085467 R0.00085467 - -
Jan-22 2022 R0.00085467 R0.00085467 R0.00085467 R0.00085467 - -
Jan-21 2022 R0.00085467 R0.00085467 R0.00085467 R0.00085467 - -
Jan-20 2022 R0.00085467 R0.00085467 R0.00085467 R0.00085467 - -
Jan-19 2022 R0.00085467 R0.00085467 R0.00085467 R0.00085467 - -
Jan-18 2022 R0.00085467 R0.00085467 R0.00085467 R0.00085467 - -
Jan-17 2022 R0.00085467 R0.00085467 R0.00085467 R0.00085467 - -
Jan-16 2022 R0.00085467 R0.00084339 R0.00085723 R0.00084339 - -
Jan-15 2022 R0.00084339 R0.00083878 R0.00085113 R0.00085113 - -
Jan-14 2022 R0.00085113 R0.00081522 R0.00085461 R0.00082761 R161,624 -
Jan-13 2022 R0.00082761 R0.00081507 R0.00133602 R0.00133602 R157,511 -
Jan-12 2022 R0.00133602 R0.00128673 R0.00133602 R0.00130214 - -
Jan-11 2022 R0.00130214 R0.00117005 R0.00131181 R0.00117005 R2,310 -

Historical and market price analysis of Baby Billionaires Club (3COMMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 47 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.74733 ZAR.