Cap Mercado Rp37,920.16T
4.05%
Volumen 24h Rp2,308.76T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-25 2022 | Rp0.733976 | Rp0.733976 | Rp0.733976 | Rp0.733976 | - | - |
Jan-24 2022 | Rp0.733976 | Rp0.733976 | Rp0.733976 | Rp0.733976 | - | - |
Jan-23 2022 | Rp0.733976 | Rp0.733976 | Rp0.733976 | Rp0.733976 | - | - |
Jan-22 2022 | Rp0.733976 | Rp0.733976 | Rp0.733976 | Rp0.733976 | - | - |
Jan-21 2022 | Rp0.733976 | Rp0.733976 | Rp0.733976 | Rp0.733976 | - | - |
Jan-20 2022 | Rp0.733976 | Rp0.733976 | Rp0.733976 | Rp0.733976 | - | - |
Jan-19 2022 | Rp0.733976 | Rp0.733976 | Rp0.733976 | Rp0.733976 | - | - |
Jan-18 2022 | Rp0.733976 | Rp0.733976 | Rp0.733976 | Rp0.733976 | - | - |
Jan-17 2022 | Rp0.733976 | Rp0.733976 | Rp0.733976 | Rp0.733976 | - | - |
Jan-16 2022 | Rp0.733976 | Rp0.724288 | Rp0.736172 | Rp0.724288 | - | - |
Jan-15 2022 | Rp0.724288 | Rp0.720328 | Rp0.73093 | Rp0.73093 | - | - |
Jan-14 2022 | Rp0.73093 | Rp0.700095 | Rp0.733916 | Rp0.710731 | Rp138,798,404 | - |
Jan-13 2022 | Rp0.710731 | Rp0.699962 | Rp1.1473 | Rp1.1473 | Rp135,266,448 | - |
Jan-12 2022 | Rp1.1473 | Rp1.1050 | Rp1.1473 | Rp1.1182 | - | - |
Jan-11 2022 | Rp1.1182 | Rp1.0048 | Rp1.1265 | Rp1.0048 | Rp1,984,129 | - |
Análisis de precios históricos y de mercado de Baby Billionaires Club (3COMMAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 47 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.71783 IDR.