Cap Mercado ₨655.18T
2.78%
Volumen 24h ₨39.94T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-25 2022 | ₨0.012696 | ₨0.012696 | ₨0.012696 | ₨0.012696 | - | - |
Jan-24 2022 | ₨0.012696 | ₨0.012696 | ₨0.012696 | ₨0.012696 | - | - |
Jan-23 2022 | ₨0.012696 | ₨0.012696 | ₨0.012696 | ₨0.012696 | - | - |
Jan-22 2022 | ₨0.012696 | ₨0.012696 | ₨0.012696 | ₨0.012696 | - | - |
Jan-21 2022 | ₨0.012696 | ₨0.012696 | ₨0.012696 | ₨0.012696 | - | - |
Jan-20 2022 | ₨0.012696 | ₨0.012696 | ₨0.012696 | ₨0.012696 | - | - |
Jan-19 2022 | ₨0.012696 | ₨0.012696 | ₨0.012696 | ₨0.012696 | - | - |
Jan-18 2022 | ₨0.012696 | ₨0.012696 | ₨0.012696 | ₨0.012696 | - | - |
Jan-17 2022 | ₨0.012696 | ₨0.012696 | ₨0.012696 | ₨0.012696 | - | - |
Jan-16 2022 | ₨0.012696 | ₨0.012529 | ₨0.012734 | ₨0.012529 | - | - |
Jan-15 2022 | ₨0.012529 | ₨0.01246 | ₨0.012643 | ₨0.012643 | - | - |
Jan-14 2022 | ₨0.012643 | ₨0.01211 | ₨0.012695 | ₨0.012294 | ₨2,400,996 | - |
Jan-13 2022 | ₨0.012294 | ₨0.012108 | ₨0.019847 | ₨0.019847 | ₨2,339,899 | - |
Jan-12 2022 | ₨0.019847 | ₨0.019114 | ₨0.019847 | ₨0.019343 | - | - |
Jan-11 2022 | ₨0.019343 | ₨0.017381 | ₨0.019487 | ₨0.017381 | ₨34,322 | - |
Análisis de precios históricos y de mercado de Baby Billionaires Club (3COMMAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 47 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.