Market Cap CL$2,161.57T 2.84%
Volume 24h CL$95.76T -4.67%
BTC % 50.15% 0.79%
ETH % 16.28% -0.61%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
Azure Wallet AZURE

Azure Wallet (AZURE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-13 2024 CL$0.713789 CL$0.552193 CL$0.736377 CL$0.552209 CL$283,936 -
Jul-12 2024 CL$0.552207 CL$0.552207 CL$0.767013 CL$0.688639 - -
Jul-11 2024 CL$0.688641 CL$0.43286 CL$0.742241 CL$0.742104 CL$102,032 -
Jul-10 2024 CL$0.742049 CL$0.346702 CL$0.793544 CL$0.793518 CL$77,240 -
Jul-09 2024 CL$0.79351 CL$0.678501 CL$0.794187 CL$0.781192 CL$611,465 -
Jul-08 2024 CL$0.78113 CL$0.724762 CL$0.781464 CL$0.746472 CL$1,551,466 -
Jul-07 2024 CL$0.746472 CL$0.711276 CL$0.767099 CL$0.711276 CL$186,930 -
Jul-06 2024 CL$0.711275 CL$0.711214 CL$0.7478 CL$0.7478 CL$15,201 -
Jul-05 2024 CL$0.7478 CL$0.7478 CL$0.793474 CL$0.793099 CL$43,443 -
Jul-04 2024 CL$0.792826 CL$0.719509 CL$0.79311 CL$0.719509 CL$22,783 -
Jul-03 2024 CL$0.719502 CL$0.684833 CL$0.783447 CL$0.684833 CL$73,772 -
Jul-02 2024 CL$0.684804 CL$0.684783 CL$1.3291 CL$0.747219 CL$586,083 -
Jul-01 2024 CL$0.747099 CL$0.730872 CL$0.855268 CL$0.776211 CL$20,436 -
Jun-30 2024 CL$0.776151 CL$0.728453 CL$0.776151 CL$0.767017 CL$661,853 -
Jun-29 2024 CL$0.766942 CL$0.766942 CL$0.85404 CL$0.853752 CL$250,440 -

Historical and market price analysis of Azure Wallet (AZURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 125 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.