Market Cap NZ$4.17T -0.77%
Volume 24h NZ$227.42B -13.32%
BTC % 50.39% -0.07%
ETH % 16.38% 0.73%
Coins 28.135 +21
Exchanges 885
Last update 53 Seconds ago
AVCCOIN AVC

AVCCOIN (AVC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2023 NZ$0.00275436 NZ$0.00275436 NZ$0.00275436 NZ$0.00275436 - -
Apr-28 2023 NZ$0.00275436 NZ$0.00275436 NZ$0.00275436 NZ$0.00275436 - -
Apr-27 2023 NZ$0.00275436 NZ$0.00275436 NZ$0.00275436 NZ$0.00275436 - -
Apr-26 2023 NZ$0.00275436 NZ$0.00275436 NZ$0.00275436 NZ$0.00275436 - -
Apr-25 2023 NZ$0.00275436 NZ$0.00275436 NZ$0.00275436 NZ$0.00275436 - -
Apr-24 2023 NZ$0.00275436 NZ$0.00275436 NZ$0.00275436 NZ$0.00275436 - -
Apr-23 2023 NZ$0.00275436 NZ$0.00274176 NZ$0.00277234 NZ$0.00277187 - -
Apr-22 2023 NZ$0.00277184 NZ$0.00270796 NZ$0.00277587 NZ$0.0027191 - -
Apr-21 2023 NZ$0.00271911 NZ$0.00271205 NZ$0.00282397 NZ$0.00281559 - -
Apr-20 2023 NZ$0.00281555 NZ$0.00279875 NZ$0.00289429 NZ$0.00287259 - -
Apr-19 2023 NZ$0.00287319 NZ$0.00286011 NZ$0.00302746 NZ$0.00302665 - -
Apr-18 2023 NZ$0.0030269 NZ$0.00291026 NZ$0.00303107 NZ$0.0029332 - -
Apr-17 2023 NZ$0.00293267 NZ$0.00292024 NZ$0.00302085 NZ$0.00302059 - -
Apr-16 2023 NZ$0.00302057 NZ$0.00300754 NZ$0.00304278 NZ$0.00302137 - -
Apr-15 2023 NZ$0.00302149 NZ$0.00301416 NZ$0.00304619 NZ$0.00303734 - -

Historical and market price analysis of AVCCOIN (AVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 995 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66039 NZD.