Market Cap CN¥18.25T -0.77%
Volume 24h CN¥995.29B -13.32%
BTC % 50.39% -0.07%
ETH % 16.38% 0.73%
Coins 28.135 +21
Exchanges 885
Last update 46 Seconds ago
AVCCOIN AVC

AVCCOIN (AVC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2023 CN¥0.012054 CN¥0.012054 CN¥0.012054 CN¥0.012054 - -
Apr-28 2023 CN¥0.012054 CN¥0.012054 CN¥0.012054 CN¥0.012054 - -
Apr-27 2023 CN¥0.012054 CN¥0.012054 CN¥0.012054 CN¥0.012054 - -
Apr-26 2023 CN¥0.012054 CN¥0.012054 CN¥0.012054 CN¥0.012054 - -
Apr-25 2023 CN¥0.012054 CN¥0.012054 CN¥0.012054 CN¥0.012054 - -
Apr-24 2023 CN¥0.012054 CN¥0.012054 CN¥0.012054 CN¥0.012054 - -
Apr-23 2023 CN¥0.012054 CN¥0.011999 CN¥0.012133 CN¥0.012131 - -
Apr-22 2023 CN¥0.01213 CN¥0.011851 CN¥0.012148 CN¥0.0119 - -
Apr-21 2023 CN¥0.0119 CN¥0.011869 CN¥0.012359 CN¥0.012322 - -
Apr-20 2023 CN¥0.012322 CN¥0.012248 CN¥0.012666 CN¥0.012571 - -
Apr-19 2023 CN¥0.012574 CN¥0.012517 CN¥0.013249 CN¥0.013246 - -
Apr-18 2023 CN¥0.013247 CN¥0.012736 CN¥0.013265 CN¥0.012837 - -
Apr-17 2023 CN¥0.012834 CN¥0.01278 CN¥0.01322 CN¥0.013219 - -
Apr-16 2023 CN¥0.013219 CN¥0.013162 CN¥0.013316 CN¥0.013223 - -
Apr-15 2023 CN¥0.013223 CN¥0.013191 CN¥0.013331 CN¥0.013292 - -

Historical and market price analysis of AVCCOIN (AVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 995 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.