Market Cap CHF2.23T -0.77%
Volume 24h CHF121.81B -13.32%
BTC % 50.39% -0.07%
ETH % 16.38% 0.73%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
AVCCOIN AVC

AVCCOIN (AVC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2023 CHF0.00147529 CHF0.00147529 CHF0.00147529 CHF0.00147529 - -
Apr-28 2023 CHF0.00147529 CHF0.00147529 CHF0.00147529 CHF0.00147529 - -
Apr-27 2023 CHF0.00147529 CHF0.00147529 CHF0.00147529 CHF0.00147529 - -
Apr-26 2023 CHF0.00147529 CHF0.00147529 CHF0.00147529 CHF0.00147529 - -
Apr-25 2023 CHF0.00147529 CHF0.00147529 CHF0.00147529 CHF0.00147529 - -
Apr-24 2023 CHF0.00147529 CHF0.00147529 CHF0.00147529 CHF0.00147529 - -
Apr-23 2023 CHF0.00147529 CHF0.00146854 CHF0.00148492 CHF0.00148467 - -
Apr-22 2023 CHF0.00148465 CHF0.00145044 CHF0.00148681 CHF0.0014564 - -
Apr-21 2023 CHF0.00145641 CHF0.00145263 CHF0.00151257 CHF0.00150809 - -
Apr-20 2023 CHF0.00150807 CHF0.00149907 CHF0.00155024 CHF0.00153862 - -
Apr-19 2023 CHF0.00153894 CHF0.00153193 CHF0.00162157 CHF0.00162113 - -
Apr-18 2023 CHF0.00162127 CHF0.00155879 CHF0.0016235 CHF0.00157108 - -
Apr-17 2023 CHF0.0015708 CHF0.00156414 CHF0.00161803 CHF0.00161789 - -
Apr-16 2023 CHF0.00161788 CHF0.0016109 CHF0.00162978 CHF0.00161831 - -
Apr-15 2023 CHF0.00161837 CHF0.00161445 CHF0.0016316 CHF0.00162686 - -

Historical and market price analysis of AVCCOIN (AVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 995 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88934 CHF.