Market Cap Tk295.10T -0.77%
Volume 24h Tk16.10T -13.32%
BTC % 50.39% -0.07%
ETH % 16.38% 0.73%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
AVCCOIN AVC

AVCCOIN (AVC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2023 Tk0.194951 Tk0.194951 Tk0.194951 Tk0.194951 - -
Apr-28 2023 Tk0.194951 Tk0.194951 Tk0.194951 Tk0.194951 - -
Apr-27 2023 Tk0.194951 Tk0.194951 Tk0.194951 Tk0.194951 - -
Apr-26 2023 Tk0.194951 Tk0.194951 Tk0.194951 Tk0.194951 - -
Apr-25 2023 Tk0.194951 Tk0.194951 Tk0.194951 Tk0.194951 - -
Apr-24 2023 Tk0.194951 Tk0.194951 Tk0.194951 Tk0.194951 - -
Apr-23 2023 Tk0.194951 Tk0.194059 Tk0.196223 Tk0.19619 - -
Apr-22 2023 Tk0.196188 Tk0.191666 Tk0.196473 Tk0.192455 - -
Apr-21 2023 Tk0.192455 Tk0.191956 Tk0.199877 Tk0.199284 - -
Apr-20 2023 Tk0.199282 Tk0.198093 Tk0.204855 Tk0.203319 - -
Apr-19 2023 Tk0.203361 Tk0.202435 Tk0.21428 Tk0.214223 - -
Apr-18 2023 Tk0.214241 Tk0.205985 Tk0.214536 Tk0.207609 - -
Apr-17 2023 Tk0.207571 Tk0.206692 Tk0.213813 Tk0.213794 - -
Apr-16 2023 Tk0.213792 Tk0.212871 Tk0.215365 Tk0.213849 - -
Apr-15 2023 Tk0.213857 Tk0.213339 Tk0.215606 Tk0.21498 - -

Historical and market price analysis of AVCCOIN (AVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 995 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.