Market Cap R49.34T 4.95%
Volume 24h R5.34T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Avaware USD AUSD

Avaware USD (AUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-12 2022 R0.374352 R0.355479 R0.379254 R0.363617 - -
Sep-11 2022 R0.363615 R0.357517 R0.378968 R0.378968 - -
Sep-10 2022 R0.378968 R0.378968 R0.378968 R0.378968 - -
Sep-09 2022 R0.378968 R0.378968 R0.378968 R0.378968 - -
Sep-08 2022 R0.378968 R0.378968 R0.378968 R0.378968 - -
Sep-07 2022 R0.378968 R0.378968 R0.378968 R0.378968 - -
Sep-06 2022 R0.378968 R0.364798 R0.385865 R0.364798 - -
Sep-05 2022 R0.36298 R0.353881 R0.393594 R0.392536 R10 -
Sep-04 2022 R0.392459 R0.361677 R0.393689 R0.370587 R10 -
Sep-03 2022 R0.370621 R0.352932 R0.403953 R0.403947 - -
Sep-02 2022 R0.403934 R0.393325 R0.41283 R0.401298 - -
Sep-01 2022 R0.401288 R0.368485 R0.402009 R0.385423 - -
Aug-31 2022 R0.385482 R0.352271 R0.551911 R0.530545 R91 -
Aug-30 2022 R0.530515 R0.524677 R0.559269 R0.548456 R17 -
Aug-29 2022 R0.548445 R0.478937 R0.552528 R0.489234 - -

Historical and market price analysis of Avaware USD (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 279 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0768 ZAR.