Market Cap Tk321.91T 6.8%
Volume 24h Tk32.40T 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Avaware USD AUSD

Avaware USD (AUSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-12 2022 Tk2.4271 Tk2.3047 Tk2.4589 Tk2.3575 - -
Sep-11 2022 Tk2.3575 Tk2.3180 Tk2.4570 Tk2.4570 - -
Sep-10 2022 Tk2.4570 Tk2.4570 Tk2.4570 Tk2.4570 - -
Sep-09 2022 Tk2.4570 Tk2.4570 Tk2.4570 Tk2.4570 - -
Sep-08 2022 Tk2.4570 Tk2.4570 Tk2.4570 Tk2.4570 - -
Sep-07 2022 Tk2.4570 Tk2.4570 Tk2.4570 Tk2.4570 - -
Sep-06 2022 Tk2.4570 Tk2.3652 Tk2.5018 Tk2.3652 - -
Sep-05 2022 Tk2.3534 Tk2.2944 Tk2.5519 Tk2.5450 Tk68 -
Sep-04 2022 Tk2.5445 Tk2.3449 Tk2.5525 Tk2.4027 Tk68 -
Sep-03 2022 Tk2.4029 Tk2.2882 Tk2.6190 Tk2.6190 - -
Sep-02 2022 Tk2.6189 Tk2.5501 Tk2.6766 Tk2.6018 - -
Sep-01 2022 Tk2.6017 Tk2.3891 Tk2.6064 Tk2.4989 - -
Aug-31 2022 Tk2.4993 Tk2.2839 Tk3.5783 Tk3.4398 Tk587 -
Aug-30 2022 Tk3.4396 Tk3.4018 Tk3.6260 Tk3.5559 Tk109 -
Aug-29 2022 Tk3.5559 Tk3.1052 Tk3.5823 Tk3.1720 - -

Historical and market price analysis of Avaware USD (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 279 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.