Market Cap CN¥19.50T 1.27%
Volume 24h CN¥1.82T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Avaware USD AUSD

Avaware USD (AUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-12 2022 CN¥0.14691 CN¥0.139504 CN¥0.148834 CN¥0.142698 - -
Sep-11 2022 CN¥0.142697 CN¥0.140303 CN¥0.148722 CN¥0.148722 - -
Sep-10 2022 CN¥0.148722 CN¥0.148722 CN¥0.148722 CN¥0.148722 - -
Sep-09 2022 CN¥0.148722 CN¥0.148722 CN¥0.148722 CN¥0.148722 - -
Sep-08 2022 CN¥0.148722 CN¥0.148722 CN¥0.148722 CN¥0.148722 - -
Sep-07 2022 CN¥0.148722 CN¥0.148722 CN¥0.148722 CN¥0.148722 - -
Sep-06 2022 CN¥0.148722 CN¥0.143161 CN¥0.151428 CN¥0.143161 - -
Sep-05 2022 CN¥0.142447 CN¥0.138877 CN¥0.154462 CN¥0.154047 CN¥4 -
Sep-04 2022 CN¥0.154016 CN¥0.141936 CN¥0.154499 CN¥0.145433 CN¥4 -
Sep-03 2022 CN¥0.145446 CN¥0.138504 CN¥0.158527 CN¥0.158525 - -
Sep-02 2022 CN¥0.158519 CN¥0.154356 CN¥0.16201 CN¥0.157485 - -
Sep-01 2022 CN¥0.157481 CN¥0.144608 CN¥0.157764 CN¥0.151255 - -
Aug-31 2022 CN¥0.151278 CN¥0.138245 CN¥0.216591 CN¥0.208206 CN¥36 -
Aug-30 2022 CN¥0.208195 CN¥0.205904 CN¥0.219479 CN¥0.215236 CN¥7 -
Aug-29 2022 CN¥0.215231 CN¥0.187953 CN¥0.216833 CN¥0.191994 - -

Historical and market price analysis of Avaware USD (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 279 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09405 CNY.