Market Cap AU$4.13T 7.83%
Volume 24h AU$493.20B 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 43 Seconds ago
Avaware USD AUSD

Avaware USD (AUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-12 2022 AU$0.031048 AU$0.029482 AU$0.031454 AU$0.030157 - -
Sep-11 2022 AU$0.030157 AU$0.029651 AU$0.031431 AU$0.031431 - -
Sep-10 2022 AU$0.031431 AU$0.031431 AU$0.031431 AU$0.031431 - -
Sep-09 2022 AU$0.031431 AU$0.031431 AU$0.031431 AU$0.031431 - -
Sep-08 2022 AU$0.031431 AU$0.031431 AU$0.031431 AU$0.031431 - -
Sep-07 2022 AU$0.031431 AU$0.031431 AU$0.031431 AU$0.031431 - -
Sep-06 2022 AU$0.031431 AU$0.030255 AU$0.032003 AU$0.030255 - -
Sep-05 2022 AU$0.030105 AU$0.02935 AU$0.032644 AU$0.032556 AU$1 -
Sep-04 2022 AU$0.032549 AU$0.029996 AU$0.032651 AU$0.030735 AU$1 -
Sep-03 2022 AU$0.030738 AU$0.029271 AU$0.033503 AU$0.033502 - -
Sep-02 2022 AU$0.033501 AU$0.032621 AU$0.034239 AU$0.033283 - -
Sep-01 2022 AU$0.033282 AU$0.030561 AU$0.033341 AU$0.031966 - -
Aug-31 2022 AU$0.031971 AU$0.029216 AU$0.045774 AU$0.044002 AU$8 -
Aug-30 2022 AU$0.044 AU$0.043515 AU$0.046384 AU$0.045488 AU$1 -
Aug-29 2022 AU$0.045487 AU$0.039722 AU$0.045825 AU$0.040576 - -

Historical and market price analysis of Avaware USD (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 279 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49926 AUD.