Market Cap NZ$4.48T 5.23%
Volume 24h NZ$544.74B 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Avaware USD AUSD

Avaware USD (AUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-12 2022 NZ$0.03399 NZ$0.032276 NZ$0.034435 NZ$0.033015 - -
Sep-11 2022 NZ$0.033015 NZ$0.032461 NZ$0.034409 NZ$0.034409 - -
Sep-10 2022 NZ$0.034409 NZ$0.034409 NZ$0.034409 NZ$0.034409 - -
Sep-09 2022 NZ$0.034409 NZ$0.034409 NZ$0.034409 NZ$0.034409 - -
Sep-08 2022 NZ$0.034409 NZ$0.034409 NZ$0.034409 NZ$0.034409 - -
Sep-07 2022 NZ$0.034409 NZ$0.034409 NZ$0.034409 NZ$0.034409 - -
Sep-06 2022 NZ$0.034409 NZ$0.033122 NZ$0.035035 NZ$0.033122 - -
Sep-05 2022 NZ$0.032957 NZ$0.032131 NZ$0.035737 NZ$0.035641 NZ$1 -
Sep-04 2022 NZ$0.035634 NZ$0.032839 NZ$0.035745 NZ$0.033648 NZ$1 -
Sep-03 2022 NZ$0.033651 NZ$0.032045 NZ$0.036677 NZ$0.036677 - -
Sep-02 2022 NZ$0.036676 NZ$0.035712 NZ$0.037483 NZ$0.036436 - -
Sep-01 2022 NZ$0.036435 NZ$0.033457 NZ$0.036501 NZ$0.034995 - -
Aug-31 2022 NZ$0.035 NZ$0.031985 NZ$0.050111 NZ$0.048171 NZ$8 -
Aug-30 2022 NZ$0.048169 NZ$0.047639 NZ$0.05078 NZ$0.049798 NZ$2 -
Aug-29 2022 NZ$0.049797 NZ$0.043486 NZ$0.050167 NZ$0.044421 - -

Historical and market price analysis of Avaware USD (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 279 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64132 NZD.