Market Cap Bs.99.67T 4.7%
Volume 24h Bs.10.48T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 36 Seconds ago
Avaware USD AUSD

Avaware USD (AUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-12 2022 Bs.0.756387 Bs.0.718254 Bs.0.766291 Bs.0.734698 - -
Sep-11 2022 Bs.0.734694 Bs.0.722372 Bs.0.765714 Bs.0.765714 - -
Sep-10 2022 Bs.0.765714 Bs.0.765714 Bs.0.765714 Bs.0.765714 - -
Sep-09 2022 Bs.0.765714 Bs.0.765714 Bs.0.765714 Bs.0.765714 - -
Sep-08 2022 Bs.0.765714 Bs.0.765714 Bs.0.765714 Bs.0.765714 - -
Sep-07 2022 Bs.0.765714 Bs.0.765714 Bs.0.765714 Bs.0.765714 - -
Sep-06 2022 Bs.0.765714 Bs.0.737085 Bs.0.77965 Bs.0.737085 - -
Sep-05 2022 Bs.0.733411 Bs.0.715026 Bs.0.795267 Bs.0.79313 Bs.21 -
Sep-04 2022 Bs.0.792974 Bs.0.730778 Bs.0.795459 Bs.0.74878 Bs.21 -
Sep-03 2022 Bs.0.748849 Bs.0.713108 Bs.0.816197 Bs.0.816186 - -
Sep-02 2022 Bs.0.816159 Bs.0.794723 Bs.0.834133 Bs.0.810832 - -
Sep-01 2022 Bs.0.810812 Bs.0.744534 Bs.0.812269 Bs.0.778758 - -
Aug-31 2022 Bs.0.778876 Bs.0.711772 Bs.1.1151 Bs.1.0719 Bs.183 -
Aug-30 2022 Bs.1.0719 Bs.1.0601 Bs.1.1300 Bs.1.1081 Bs.34 -
Aug-29 2022 Bs.1.1081 Bs.0.967704 Bs.1.1163 Bs.0.988509 - -

Historical and market price analysis of Avaware USD (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 279 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.