Market Cap CA$3.74T -0.33%
Volume 24h CA$333.43B 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 51 Seconds ago
Avaware USD AUSD

Avaware USD (AUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-12 2022 CA$0.028231 CA$0.026808 CA$0.028601 CA$0.027422 - -
Sep-11 2022 CA$0.027422 CA$0.026962 CA$0.02858 CA$0.02858 - -
Sep-10 2022 CA$0.02858 CA$0.02858 CA$0.02858 CA$0.02858 - -
Sep-09 2022 CA$0.02858 CA$0.02858 CA$0.02858 CA$0.02858 - -
Sep-08 2022 CA$0.02858 CA$0.02858 CA$0.02858 CA$0.02858 - -
Sep-07 2022 CA$0.02858 CA$0.02858 CA$0.02858 CA$0.02858 - -
Sep-06 2022 CA$0.02858 CA$0.027511 CA$0.0291 CA$0.027511 - -
Sep-05 2022 CA$0.027374 CA$0.026688 CA$0.029683 CA$0.029603 CA$1 -
Sep-04 2022 CA$0.029597 CA$0.027276 CA$0.02969 CA$0.027948 CA$1 -
Sep-03 2022 CA$0.02795 CA$0.026616 CA$0.030464 CA$0.030463 - -
Sep-02 2022 CA$0.030462 CA$0.029662 CA$0.031133 CA$0.030264 - -
Sep-01 2022 CA$0.030263 CA$0.027789 CA$0.030317 CA$0.029066 - -
Aug-31 2022 CA$0.029071 CA$0.026566 CA$0.041622 CA$0.040011 CA$7 -
Aug-30 2022 CA$0.040009 CA$0.039568 CA$0.042177 CA$0.041362 CA$1 -
Aug-29 2022 CA$0.041361 CA$0.036119 CA$0.041669 CA$0.036895 - -

Historical and market price analysis of Avaware USD (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 279 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36327 CAD.