Market Cap Bs.84.88T 2.06%
Volume 24h Bs.5.00T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
AVARA AVR

AVARA (AVR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2022 Bs.0.00207533 Bs.0.00207533 Bs.0.00207533 Bs.0.00207533 - -
May-14 2022 Bs.0.00207533 Bs.0.00207533 Bs.0.00207533 Bs.0.00207533 - -
May-13 2022 Bs.0.00207533 Bs.0.00207533 Bs.0.00207533 Bs.0.00207533 - -
May-12 2022 Bs.0.00207533 Bs.0.00207533 Bs.0.00207533 Bs.0.00207533 - -
May-11 2022 Bs.0.00207533 Bs.0.00207533 Bs.0.00207533 Bs.0.00207533 - -
May-10 2022 Bs.0.00207533 Bs.0.00207533 Bs.0.00207533 Bs.0.00207533 - -
May-09 2022 Bs.0.00207533 Bs.0.00207533 Bs.0.00207533 Bs.0.00207533 - -
May-08 2022 Bs.0.00207533 Bs.0.00205933 Bs.0.00221037 Bs.0.00221037 - -
May-07 2022 Bs.0.00221037 Bs.0.00218555 Bs.0.00222894 Bs.0.00222894 - -
May-06 2022 Bs.0.00222894 Bs.0.00220486 Bs.0.00226139 Bs.0.00226139 - -
May-05 2022 Bs.0.00226139 Bs.0.00226139 Bs.0.00226139 Bs.0.00226139 - -
May-04 2022 Bs.0.00226139 Bs.0.00225465 Bs.0.00228017 Bs.0.00227447 - -
May-03 2022 Bs.0.00227447 Bs.0.00226414 Bs.0.00230404 Bs.0.00226414 - -
May-02 2022 Bs.0.00226414 Bs.0.00225827 Bs.0.00230984 Bs.0.00230984 - -
May-01 2022 Bs.0.00230984 Bs.0.00230984 Bs.0.00230984 Bs.0.00230984 - -

Historical and market price analysis of AVARA (AVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.