Market Cap CA$3.21T 3.47%
Volume 24h CA$195.24B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Seconds ago
AVARA AVR

AVARA (AVR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2022 CA$0.00007778 CA$0.00007778 CA$0.00007778 CA$0.00007778 - -
May-14 2022 CA$0.00007778 CA$0.00007778 CA$0.00007778 CA$0.00007778 - -
May-13 2022 CA$0.00007778 CA$0.00007778 CA$0.00007778 CA$0.00007778 - -
May-12 2022 CA$0.00007778 CA$0.00007778 CA$0.00007778 CA$0.00007778 - -
May-11 2022 CA$0.00007778 CA$0.00007778 CA$0.00007778 CA$0.00007778 - -
May-10 2022 CA$0.00007778 CA$0.00007778 CA$0.00007778 CA$0.00007778 - -
May-09 2022 CA$0.00007778 CA$0.00007778 CA$0.00007778 CA$0.00007778 - -
May-08 2022 CA$0.00007778 CA$0.00007718 CA$0.00008284 CA$0.00008284 - -
May-07 2022 CA$0.00008284 CA$0.00008191 CA$0.00008353 CA$0.00008353 - -
May-06 2022 CA$0.00008353 CA$0.00008263 CA$0.00008475 CA$0.00008475 - -
May-05 2022 CA$0.00008475 CA$0.00008475 CA$0.00008475 CA$0.00008475 - -
May-04 2022 CA$0.00008475 CA$0.0000845 CA$0.00008545 CA$0.00008524 - -
May-03 2022 CA$0.00008524 CA$0.00008485 CA$0.00008635 CA$0.00008485 - -
May-02 2022 CA$0.00008485 CA$0.00008463 CA$0.00008657 CA$0.00008657 - -
May-01 2022 CA$0.00008657 CA$0.00008657 CA$0.00008657 CA$0.00008657 - -

Historical and market price analysis of AVARA (AVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.