Market Cap HK$18.34T 3.3%
Volume 24h HK$1.12T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 54 Seconds ago
AVARA AVR

AVARA (AVR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.00044469 HK$0.00044469 HK$0.00044469 HK$0.00044469 - -
May-14 2022 HK$0.00044469 HK$0.00044469 HK$0.00044469 HK$0.00044469 - -
May-13 2022 HK$0.00044469 HK$0.00044469 HK$0.00044469 HK$0.00044469 - -
May-12 2022 HK$0.00044469 HK$0.00044469 HK$0.00044469 HK$0.00044469 - -
May-11 2022 HK$0.00044469 HK$0.00044469 HK$0.00044469 HK$0.00044469 - -
May-10 2022 HK$0.00044469 HK$0.00044469 HK$0.00044469 HK$0.00044469 - -
May-09 2022 HK$0.00044469 HK$0.00044469 HK$0.00044469 HK$0.00044469 - -
May-08 2022 HK$0.00044469 HK$0.00044126 HK$0.00047362 HK$0.00047362 - -
May-07 2022 HK$0.00047362 HK$0.00046831 HK$0.0004776 HK$0.0004776 - -
May-06 2022 HK$0.0004776 HK$0.00047244 HK$0.00048456 HK$0.00048456 - -
May-05 2022 HK$0.00048456 HK$0.00048456 HK$0.00048456 HK$0.00048456 - -
May-04 2022 HK$0.00048456 HK$0.00048311 HK$0.00048858 HK$0.00048736 - -
May-03 2022 HK$0.00048736 HK$0.00048515 HK$0.0004937 HK$0.00048515 - -
May-02 2022 HK$0.00048515 HK$0.00048389 HK$0.00049494 HK$0.00049494 - -
May-01 2022 HK$0.00049494 HK$0.00049494 HK$0.00049494 HK$0.00049494 - -

Historical and market price analysis of AVARA (AVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.