Market Cap AU$3.53T 1.98%
Volume 24h AU$213.44B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
AVARA AVR

AVARA (AVR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2022 AU$0.00008644 AU$0.00008644 AU$0.00008644 AU$0.00008644 - -
May-14 2022 AU$0.00008644 AU$0.00008644 AU$0.00008644 AU$0.00008644 - -
May-13 2022 AU$0.00008644 AU$0.00008644 AU$0.00008644 AU$0.00008644 - -
May-12 2022 AU$0.00008644 AU$0.00008644 AU$0.00008644 AU$0.00008644 - -
May-11 2022 AU$0.00008644 AU$0.00008644 AU$0.00008644 AU$0.00008644 - -
May-10 2022 AU$0.00008644 AU$0.00008644 AU$0.00008644 AU$0.00008644 - -
May-09 2022 AU$0.00008644 AU$0.00008644 AU$0.00008644 AU$0.00008644 - -
May-08 2022 AU$0.00008644 AU$0.00008578 AU$0.00009207 AU$0.00009207 - -
May-07 2022 AU$0.00009207 AU$0.00009103 AU$0.00009284 AU$0.00009284 - -
May-06 2022 AU$0.00009284 AU$0.00009184 AU$0.00009419 AU$0.00009419 - -
May-05 2022 AU$0.00009419 AU$0.00009419 AU$0.00009419 AU$0.00009419 - -
May-04 2022 AU$0.00009419 AU$0.00009391 AU$0.00009497 AU$0.00009474 - -
May-03 2022 AU$0.00009474 AU$0.00009431 AU$0.00009597 AU$0.00009431 - -
May-02 2022 AU$0.00009431 AU$0.00009406 AU$0.00009621 AU$0.00009621 - -
May-01 2022 AU$0.00009621 AU$0.00009621 AU$0.00009621 AU$0.00009621 - -

Historical and market price analysis of AVARA (AVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.