Market Cap Rp38,432.58T 4.12%
Volume 24h Rp2,340.46T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
AVARA AVR

AVARA (AVR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2022 Rp0.908473 Rp0.908473 Rp0.908473 Rp0.908473 - -
May-14 2022 Rp0.908473 Rp0.908473 Rp0.908473 Rp0.908473 - -
May-13 2022 Rp0.908473 Rp0.908473 Rp0.908473 Rp0.908473 - -
May-12 2022 Rp0.908473 Rp0.908473 Rp0.908473 Rp0.908473 - -
May-11 2022 Rp0.908473 Rp0.908473 Rp0.908473 Rp0.908473 - -
May-10 2022 Rp0.908473 Rp0.908473 Rp0.908473 Rp0.908473 - -
May-09 2022 Rp0.908473 Rp0.908473 Rp0.908473 Rp0.908473 - -
May-08 2022 Rp0.908473 Rp0.90147 Rp0.967587 Rp0.967587 - -
May-07 2022 Rp0.967587 Rp0.95672 Rp0.975714 Rp0.975714 - -
May-06 2022 Rp0.975714 Rp0.965172 Rp0.98992 Rp0.98992 - -
May-05 2022 Rp0.98992 Rp0.98992 Rp0.98992 Rp0.98992 - -
May-04 2022 Rp0.98992 Rp0.986971 Rp0.9981 Rp0.9956 - -
May-03 2022 Rp0.9956 Rp0.9911 Rp1.0085 Rp0.9911 - -
May-02 2022 Rp0.9911 Rp0.988554 Rp1.0111 Rp1.0111 - -
May-01 2022 Rp1.0111 Rp1.0111 Rp1.0111 Rp1.0111 - -

Historical and market price analysis of AVARA (AVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.