Market Cap zł9.40T 2.56%
Volume 24h zł567.82B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
AVARA AVR

AVARA (AVR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2022 zł0.00022944 zł0.00022944 zł0.00022944 zł0.00022944 - -
May-14 2022 zł0.00022944 zł0.00022944 zł0.00022944 zł0.00022944 - -
May-13 2022 zł0.00022944 zł0.00022944 zł0.00022944 zł0.00022944 - -
May-12 2022 zł0.00022944 zł0.00022944 zł0.00022944 zł0.00022944 - -
May-11 2022 zł0.00022944 zł0.00022944 zł0.00022944 zł0.00022944 - -
May-10 2022 zł0.00022944 zł0.00022944 zł0.00022944 zł0.00022944 - -
May-09 2022 zł0.00022944 zł0.00022944 zł0.00022944 zł0.00022944 - -
May-08 2022 zł0.00022944 zł0.00022767 zł0.00024437 zł0.00024437 - -
May-07 2022 zł0.00024437 zł0.00024162 zł0.00024642 zł0.00024642 - -
May-06 2022 zł0.00024642 zł0.00024376 zł0.00025001 zł0.00025001 - -
May-05 2022 zł0.00025001 zł0.00025001 zł0.00025001 zł0.00025001 - -
May-04 2022 zł0.00025001 zł0.00024926 zł0.00025208 zł0.00025145 - -
May-03 2022 zł0.00025145 zł0.00025031 zł0.00025472 zł0.00025031 - -
May-02 2022 zł0.00025031 zł0.00024966 zł0.00025536 zł0.00025536 - -
May-01 2022 zł0.00025536 zł0.00025536 zł0.00025536 zł0.00025536 - -

Historical and market price analysis of AVARA (AVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.