Market Cap Tk256.76T 3.47%
Volume 24h Tk15.64T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
AVARA AVR

AVARA (AVR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2022 Tk0.00623055 Tk0.00623055 Tk0.00623055 Tk0.00623055 - -
May-14 2022 Tk0.00623055 Tk0.00623055 Tk0.00623055 Tk0.00623055 - -
May-13 2022 Tk0.00623055 Tk0.00623055 Tk0.00623055 Tk0.00623055 - -
May-12 2022 Tk0.00623055 Tk0.00623055 Tk0.00623055 Tk0.00623055 - -
May-11 2022 Tk0.00623055 Tk0.00623055 Tk0.00623055 Tk0.00623055 - -
May-10 2022 Tk0.00623055 Tk0.00623055 Tk0.00623055 Tk0.00623055 - -
May-09 2022 Tk0.00623055 Tk0.00623055 Tk0.00623055 Tk0.00623055 - -
May-08 2022 Tk0.00623055 Tk0.00618252 Tk0.00663597 Tk0.00663597 - -
May-07 2022 Tk0.00663597 Tk0.00656144 Tk0.0066917 Tk0.0066917 - -
May-06 2022 Tk0.0066917 Tk0.0066194 Tk0.00678913 Tk0.00678913 - -
May-05 2022 Tk0.00678913 Tk0.00678913 Tk0.00678913 Tk0.00678913 - -
May-04 2022 Tk0.00678913 Tk0.00676891 Tk0.00684552 Tk0.00682838 - -
May-03 2022 Tk0.00682838 Tk0.00679739 Tk0.00691717 Tk0.00679739 - -
May-02 2022 Tk0.00679739 Tk0.00677976 Tk0.00693458 Tk0.00693458 - -
May-01 2022 Tk0.00693458 Tk0.00693458 Tk0.00693458 Tk0.00693458 - -

Historical and market price analysis of AVARA (AVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.