Market Cap zł9.18T -2.83%
Volume 24h zł820.20B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 36 Seconds ago
ATMChain ATM

ATMChain (ATM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł10.87 zł10.71 zł10.89 zł10.71 zł28 -
May-18 2022 zł10.73 zł8.491 zł11.20 zł10.40 zł28 -
May-17 2022 zł10.41 zł8.628 zł10.43 zł8.718 zł28 -
May-16 2022 zł7.185 zł7.126 zł7.579 zł7.579 zł32 -
May-15 2022 zł7.581 zł6.067 zł7.581 zł6.118 zł32 -
May-14 2022 zł6.115 zł6.020 zł10.81 zł10.73 zł73 -
May-13 2022 zł10.73 zł10.50 zł11.31 zł10.59 zł4 -
May-12 2022 zł10.62 zł10.26 zł12.94 zł11.76 zł4 -
May-11 2022 zł11.75 zł11.70 zł15.66 zł15.44 zł799 -
May-10 2022 zł15.01 zł14.46 zł15.11 zł14.69 - -
May-09 2022 zł14.69 zł14.10 zł15.00 zł14.87 zł12 -
May-08 2022 zł14.83 zł14.65 zł15.09 zł14.81 zł4 -
May-07 2022 zł14.82 zł0.00016952 zł14.95 zł0.00016975 zł20 -
May-06 2022 zł0.00016977 zł0.0001696 zł15.65 zł15.64 - -
May-05 2022 zł15.64 zł15.08 zł19.07 zł19.02 zł28 -

Historical and market price analysis of ATMChain (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1613 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.