Market Cap Tk252.72T 3.34%
Volume 24h Tk19.18T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 18 Seconds ago
ATMChain ATM

ATMChain (ATM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk295.76 Tk291.24 Tk296.28 Tk291.24 Tk768 -
May-18 2022 Tk291.89 Tk230.83 Tk304.60 Tk282.83 Tk768 -
May-17 2022 Tk283.02 Tk234.55 Tk283.55 Tk237.02 Tk768 -
May-16 2022 Tk195.35 Tk193.74 Tk206.05 Tk206.05 Tk878 -
May-15 2022 Tk206.10 Tk164.96 Tk206.10 Tk166.34 Tk878 -
May-14 2022 Tk166.26 Tk163.67 Tk294.12 Tk291.71 Tk1,975 -
May-13 2022 Tk291.82 Tk285.70 Tk307.62 Tk288.00 Tk110 -
May-12 2022 Tk288.75 Tk279.02 Tk351.96 Tk319.85 Tk110 -
May-11 2022 Tk319.69 Tk318.14 Tk425.96 Tk419.93 Tk21,728 -
May-10 2022 Tk408.23 Tk393.35 Tk410.92 Tk399.41 - -
May-09 2022 Tk399.37 Tk383.46 Tk407.84 Tk404.40 Tk329 -
May-08 2022 Tk403.31 Tk398.49 Tk410.33 Tk402.81 Tk110 -
May-07 2022 Tk402.88 Tk0.00460849 Tk406.68 Tk0.00461479 Tk549 -
May-06 2022 Tk0.0046154 Tk0.00461092 Tk425.56 Tk425.38 - -
May-05 2022 Tk425.27 Tk409.97 Tk518.47 Tk517.31 Tk768 -

Historical and market price analysis of ATMChain (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1613 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.