Market Cap AU$3.49T -1.68%
Volume 24h AU$271.30B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 54 Seconds ago
ATMChain ATM

ATMChain (ATM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$4.1228 AU$4.0599 AU$4.1301 AU$4.0599 AU$11 -
May-18 2022 AU$4.0689 AU$3.2178 AU$4.2461 AU$3.9427 AU$11 -
May-17 2022 AU$3.9452 AU$3.2696 AU$3.9526 AU$3.3041 AU$11 -
May-16 2022 AU$2.7231 AU$2.7007 AU$2.8724 AU$2.8724 AU$12 -
May-15 2022 AU$2.8731 AU$2.2995 AU$2.8731 AU$2.3188 AU$12 -
May-14 2022 AU$2.3177 AU$2.2816 AU$4.1001 AU$4.0664 AU$28 -
May-13 2022 AU$4.0679 AU$3.9827 AU$4.2881 AU$4.0147 AU$2 -
May-12 2022 AU$4.0251 AU$3.8896 AU$4.9063 AU$4.4586 AU$2 -
May-11 2022 AU$4.4565 AU$4.4348 AU$5.937 AU$5.853 AU$303 -
May-10 2022 AU$5.690 AU$5.483 AU$5.728 AU$5.567 - -
May-09 2022 AU$5.567 AU$5.345 AU$5.685 AU$5.637 AU$5 -
May-08 2022 AU$5.622 AU$5.555 AU$5.720 AU$5.615 AU$2 -
May-07 2022 AU$5.616 AU$0.00006424 AU$5.669 AU$0.00006432 AU$8 -
May-06 2022 AU$0.00006433 AU$0.00006427 AU$5.932 AU$5.929 - -
May-05 2022 AU$5.928 AU$5.715 AU$7.227 AU$7.211 AU$11 -

Historical and market price analysis of ATMChain (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1613 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.