Market Cap CA$3.13T -1.45%
Volume 24h CA$241.09B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 59 Seconds ago
ATMChain ATM

ATMChain (ATM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$3.6973 CA$3.6408 CA$3.7038 CA$3.6408 CA$10 -
May-18 2022 CA$3.6488 CA$2.8856 CA$3.8077 CA$3.5357 CA$10 -
May-17 2022 CA$3.5380 CA$2.9321 CA$3.5446 CA$2.9630 CA$10 -
May-16 2022 CA$2.4420 CA$2.4219 CA$2.5759 CA$2.5759 CA$11 -
May-15 2022 CA$2.5765 CA$2.0621 CA$2.5765 CA$2.0794 CA$11 -
May-14 2022 CA$2.0784 CA$2.0461 CA$3.6768 CA$3.6466 CA$25 -
May-13 2022 CA$3.6480 CA$3.5715 CA$3.8455 CA$3.6003 CA$1 -
May-12 2022 CA$3.6096 CA$3.4880 CA$4.3998 CA$3.9984 CA$1 -
May-11 2022 CA$3.9965 CA$3.9770 CA$5.324 CA$5.249 CA$272 -
May-10 2022 CA$5.103 CA$4.9173 CA$5.136 CA$4.9930 - -
May-09 2022 CA$4.9924 CA$4.7936 CA$5.098 CA$5.055 CA$4 -
May-08 2022 CA$5.041 CA$4.9815 CA$5.129 CA$5.035 CA$1 -
May-07 2022 CA$5.036 CA$0.00005761 CA$5.083 CA$0.00005768 CA$7 -
May-06 2022 CA$0.00005769 CA$0.00005764 CA$5.319 CA$5.317 - -
May-05 2022 CA$5.316 CA$5.125 CA$6.481 CA$6.466 CA$10 -

Historical and market price analysis of ATMChain (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1613 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.