Market Cap NZ$3.91T 3.28%
Volume 24h NZ$302.95B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 52 Seconds ago
ATMChain ATM

ATMChain (ATM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$4.5452 NZ$4.4758 NZ$4.5532 NZ$4.4758 NZ$12 -
May-18 2022 NZ$4.4857 NZ$3.5474 NZ$4.6810 NZ$4.3466 NZ$12 -
May-17 2022 NZ$4.3494 NZ$3.6046 NZ$4.3576 NZ$3.6425 NZ$12 -
May-16 2022 NZ$3.0021 NZ$2.9774 NZ$3.1666 NZ$3.1666 NZ$13 -
May-15 2022 NZ$3.1674 NZ$2.5350 NZ$3.1674 NZ$2.5563 NZ$13 -
May-14 2022 NZ$2.5551 NZ$2.5153 NZ$4.5201 NZ$4.4829 NZ$30 -
May-13 2022 NZ$4.4846 NZ$4.3907 NZ$4.7274 NZ$4.4260 NZ$2 -
May-12 2022 NZ$4.4375 NZ$4.2880 NZ$5.408 NZ$4.9154 NZ$2 -
May-11 2022 NZ$4.9130 NZ$4.8891 NZ$6.546 NZ$6.453 NZ$334 -
May-10 2022 NZ$6.273 NZ$6.045 NZ$6.315 NZ$6.138 - -
May-09 2022 NZ$6.137 NZ$5.892 NZ$6.267 NZ$6.214 NZ$5 -
May-08 2022 NZ$6.198 NZ$6.124 NZ$6.305 NZ$6.190 NZ$2 -
May-07 2022 NZ$6.191 NZ$0.00007082 NZ$6.249 NZ$0.00007091 NZ$8 -
May-06 2022 NZ$0.00007092 NZ$0.00007085 NZ$6.539 NZ$6.537 - -
May-05 2022 NZ$6.535 NZ$6.300 NZ$7.967 NZ$7.949 NZ$12 -

Historical and market price analysis of ATMChain (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1613 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.