Market Cap CHF2.11T 2.89%
Volume 24h CHF162.75B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
ATMChain ATM

ATMChain (ATM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF2.4580 CHF2.4204 CHF2.4623 CHF2.4204 CHF6 -
May-18 2022 CHF2.4258 CHF1.9184 CHF2.5315 CHF2.3506 CHF6 -
May-17 2022 CHF2.3521 CHF1.9493 CHF2.3565 CHF1.9699 CHF6 -
May-16 2022 CHF1.6235 CHF1.6101 CHF1.7125 CHF1.7125 CHF7 -
May-15 2022 CHF1.7129 CHF1.3709 CHF1.7129 CHF1.3824 CHF7 -
May-14 2022 CHF1.3818 CHF1.3603 CHF2.4444 CHF2.4243 CHF16 -
May-13 2022 CHF2.4252 CHF2.3744 CHF2.5565 CHF2.3935 CHF1 -
May-12 2022 CHF2.3997 CHF2.3189 CHF2.9251 CHF2.6582 CHF1 -
May-11 2022 CHF2.6569 CHF2.6440 CHF3.5401 CHF3.4900 CHF181 -
May-10 2022 CHF3.3928 CHF3.2691 CHF3.4151 CHF3.3195 - -
May-09 2022 CHF3.3191 CHF3.1868 CHF3.3895 CHF3.3609 CHF3 -
May-08 2022 CHF3.3519 CHF3.3118 CHF3.4102 CHF3.3477 CHF1 -
May-07 2022 CHF3.3483 CHF0.0000383 CHF3.3799 CHF0.00003835 CHF5 -
May-06 2022 CHF0.00003835 CHF0.00003832 CHF3.5367 CHF3.5353 - -
May-05 2022 CHF3.5343 CHF3.4072 CHF4.3089 CHF4.2993 CHF6 -

Historical and market price analysis of ATMChain (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1613 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.