Market Cap RM10.85T 1.13%
Volume 24h RM823.75B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
ATMChain ATM

ATMChain (ATM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM12.81 RM12.62 RM12.84 RM12.62 RM33 -
May-18 2022 RM12.65 RM10.00 RM13.20 RM12.25 RM33 -
May-17 2022 RM12.26 RM10.16 RM12.28 RM10.27 RM33 -
May-16 2022 RM8.466 RM8.396 RM8.930 RM8.930 RM38 -
May-15 2022 RM8.932 RM7.149 RM8.932 RM7.209 RM38 -
May-14 2022 RM7.205 RM7.093 RM12.74 RM12.64 RM86 -
May-13 2022 RM12.64 RM12.38 RM13.33 RM12.48 RM5 -
May-12 2022 RM12.51 RM12.09 RM15.25 RM13.86 RM5 -
May-11 2022 RM13.85 RM13.78 RM18.46 RM18.19 RM942 -
May-10 2022 RM17.69 RM17.04 RM17.80 RM17.31 - -
May-09 2022 RM17.30 RM16.61 RM17.67 RM17.52 RM14 -
May-08 2022 RM17.47 RM17.27 RM17.78 RM17.45 RM5 -
May-07 2022 RM17.46 RM0.00019972 RM17.62 RM0.0002 RM24 -
May-06 2022 RM0.00020002 RM0.00019983 RM18.44 RM18.43 - -
May-05 2022 RM18.43 RM17.76 RM22.47 RM22.42 RM33 -

Historical and market price analysis of ATMChain (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1613 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.